Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120717	DLR	Hourly	Intraday	$0	$80.31	-100%	101.9%	1.9%	2	$-7.38%	0.91%	1.86%	Chart
2	20120717	DFS	Hourly	Intraday	$0	$35.69	-100%	101.54%	1.54%	1.6	$-4.06%	0.84%	1.69%	Chart
3	20120713	LH	Hourly	Intraday	$0	$95.25	-100%	101.68%	1.68%	1.8	$-10.49%	0.71%	2.11%	Chart
4	20120426	PSTI	Hourly	Intraday	$0	$24.7	-100%	101.65%	1.65%	1.7	$-6.07%	0.75%	1.58%	Chart
5	20120313	TIF	Hourly	Intraday	$0	$70.44	-100%	101.88%	1.88%	2.2	4.02%	0.98%	1.89%	Chart
6	20120305	AZO	Hourly	Intraday	$0	$385.22	-100%	101.79%	1.79%	2.2	$-1.14%	1.02%	2.09%	Chart
7	20120223	USO	Hourly	Intraday	$0	$330.96	-100%	101.92%	1.92%	2.3	0.92%	1.1%	1.49%	Chart
8	20120203	IWM	Hourly	Intraday	$0	$82.95	-100%	102.18%	2.18%	2.3	$-2.03%	0.8%	2%	Chart
9	20120201	DLR	Hourly	Intraday	$0	$71.96	-100%	101.55%	1.55%	2.4	$-2.45%	0.9%	1.42%	Chart
10	20120125	OIH	Hourly	Intraday	$0	$837.33	-100%	101.91%	1.91%	2	$-0.21%	0.72%	2.16%	Chart
11	20120118	PH	Hourly	Intraday	$0	$85.06	-100%	101.9%	1.9%	2.2	$-3.16%	0.92%	2.17%	Chart
12	20120118	FXI	Hourly	Intraday	$0	$38.32	-100%	101.86%	1.86%	2.5	2.84%	0.87%	2.02%	Chart
13	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
14	20120105	FLT	Hourly	Intraday	$0	$31.15	-100%	101.96%	1.96%	2.4	4.43%	1.13%	1.49%	Chart
15	20120103	FLT	Hourly	Intraday	$0	$30.56	-100%	102.31%	2.31%	2.4	4.78%	0.74%	1.46%	Chart
16	20111229	TAK	Hourly	Intraday	$0	$21.56	-100%	101.99%	1.99%	1.9	0.42%	0.76%	1.55%	Chart
17	20111205	ANSS	Hourly	Intraday	$0	$61.41	-100%	101.79%	1.79%	1.7	$-1.47%	1.01%	2.28%	Chart
18	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
19	20111027	PKW	Hourly	Intraday	$0	$26.47	-100%	102%	2%	1.7	$-1.78%	1.05%	2.02%	Chart
20	20111014	VFC	Hourly	Intraday	$0	$33.49	-100%	101.76%	1.76%	1.6	$-0.96%	0.7%	2.26%	Chart
21	20111003	TLT	Hourly	Intraday	$0	$123.81	-100%	102.49%	2.49%	2	$-5.85%	0.83%	2.27%	Chart
22	20110920	FE	Hourly	Intraday	$0	$46.02	-100%	102.43%	2.43%	2.4	$-2%	1.12%	1.71%	Chart
23	20110920	AWK	Hourly	Intraday	$0	$30.17	-100%	102.27%	2.27%	1.6	1.09%	0.92%	1.45%	Chart
24	20110829	AZO	Hourly	Intraday	$0	$307.14	-100%	101.94%	1.94%	1.8	2.18%	0.76%	1.46%	Chart
25	20110726	GSK	Hourly	Intraday	$0	$44.89	-100%	101.61%	1.61%	2.3	$-1.83%	0.92%	1.5%	Chart
26	20110707	STT	Hourly	Intraday	$0	$46.84	-100%	101.72%	1.72%	2.3	$-5.64%	0.73%	1.66%	Chart
27	20110707	BJK	Hourly	Intraday	$0	$35.85	-100%	101.73%	1.73%	2	$-2.4%	0.97%	1.54%	Chart
28	20110707	XOP	Hourly	Intraday	$0	$245.12	-100%	101.78%	1.78%	2.1	$-4.67%	1.01%	1.42%	Chart
29	20110429	GLD	Hourly	Intraday	$0	$152.37	-100%	101.7%	1.7%	2.3	$-4.64%	0.76%	1.78%	Chart
30	20110429	WMB	Hourly	Intraday	$0	$33.17	-100%	101.56%	1.56%	2.1	$-6.99%	0.74%	1.42%	Chart
31	20110427	AZN	Hourly	Intraday	$0	$25.81	-100%	101.94%	1.94%	2.1	$-1.47%	1.12%	2.29%	Chart
32	20110426	AZN	Hourly	Intraday	$0	$25.32	-100%	101.52%	1.52%	1.7	$-0.47%	0.89%	1.91%	Chart
33	20110420	BJK	Hourly	Intraday	$0	$34.34	-100%	101.96%	1.96%	1.9	1.46%	0.84%	2.27%	Chart
34	20110401	ROK	Hourly	Intraday	$0	$97	-100%	102.48%	2.48%	2.1	$-4.76%	0.84%	2.13%	Chart
35	20110329	ROK	Hourly	Intraday	$0	$93.9	-100%	101.84%	1.84%	1.9	1.98%	0.92%	1.69%	Chart
36	20110303	AWK	Hourly	Intraday	$0	$28.2	-100%	101.84%	1.84%	2.1	$-2.84%	0.8%	1.79%	Chart
37	20110302	USO	Hourly	Intraday	$0	$331.12	-100%	102.25%	2.25%	2.1	1.59%	0.8%	1.91%	Chart
38	20110218	AWK	Hourly	Intraday	$0	$27.83	-100%	101.87%	1.87%	2	$-0.32%	0.89%	1.67%	Chart
39	20110216	DFS	Hourly	Intraday	$0	$21.98	-100%	101.67%	1.67%	1.8	$-1.68%	0.79%	1.81%	Chart
40	20110208	SBAC	Hourly	Intraday	$0	$43.39	-100%	101.62%	1.62%	1.9	1.43%	0.78%	1.8%	Chart
41	20110113	ADM	Hourly	Intraday	$0	$33.23	-100%	102.06%	2.06%	2.3	0.66%	0.97%	1.67%	Chart
42	20110111	A	Hourly	Intraday	$0	$42.94	-100%	101.71%	1.71%	1.7	$-1.19%	0.7%	2.29%	Chart
43	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
44	20101202	XOP	Hourly	Intraday	$0	$201.8	-100%	102.13%	2.13%	2.5	$-0.06%	0.77%	2.31%	Chart
45	20101201	XOP	Hourly	Intraday	$0	$197.6	-100%	102.4%	2.4%	1.6	1.68%	0.7%	2.29%	Chart
46	20101124	AZO	Hourly	Intraday	$0	$259.14	-100%	101.66%	1.66%	1.7	1.57%	0.78%	2.06%	Chart
47	20101119	PXD	Hourly	Intraday	$0	$80.06	-100%	101.62%	1.62%	1.6	0.11%	0.79%	1.92%	Chart
48	20101111	IBIO	Hourly	Intraday	$0	$24	-100%	102.13%	2.13%	1.6	25.83%	0.86%	1.77%	Chart
49	20101108	IBIO	Hourly	Intraday	$0	$23.5	-100%	102.17%	2.17%	1.6	23.4%	0.87%	1.48%	Chart
50	20101104	EIX	Hourly	Intraday	$0	$37.83	-100%	101.83%	1.83%	2.3	0.56%	1%	1.73%	Chart
51	20101104	EWG	Hourly	Intraday	$0	$24.78	-100%	101.98%	1.98%	2	$-3.87%	0.83%	1.97%	Chart
52	20101029	STT	Hourly	Intraday	$0	$41.76	-100%	101.58%	1.58%	1.6	8.88%	0.69%	2.05%	Chart
53	20101028	BJK	Hourly	Intraday	$0	$30.87	-100%	102.39%	2.39%	1.5	6.38%	0.76%	2.1%	Chart
54	20101013	OIH	Hourly	Intraday	$0	$796.07	-100%	102.16%	2.16%	2	$-1.57%	0.8%	2.12%	Chart
55	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
56	20101005	EEM	Hourly	Intraday	$0	$46.11	-100%	101.81%	1.81%	2	$-0.22%	0.78%	2.29%	Chart
57	20101005	FXI	Hourly	Intraday	$0	$44.27	-100%	102.12%	2.12%	2.2	0.93%	0.82%	1.73%	Chart
58	20101005	BJK	Hourly	Intraday	$0	$29.1	-100%	102.46%	2.46%	2.3	3.13%	0.71%	2.03%	Chart
59	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
60	20100920	PBI	Hourly	Intraday	$0	$21.35	-100%	101.76%	1.76%	2.2	$-0.94%	0.87%	1.51%	Chart
61	20100917	PH	Hourly	Intraday	$0	$68.53	-100%	101.95%	1.95%	1.6	1.97%	1.05%	1.48%	Chart
62	20100916	ADM	Hourly	Intraday	$0	$33.21	-100%	102.06%	2.06%	1.8	$-0.6%	0.83%	1.9%	Chart
63	20100910	PXD	Hourly	Intraday	$0	$64.77	-100%	101.81%	1.81%	2.1	0.94%	1.12%	2.04%	Chart
64	20100901	ADM	Hourly	Intraday	$0	$31.35	-100%	101.75%	1.75%	1.8	1.59%	0.82%	2.11%	Chart
65	20100802	PPL	Hourly	Intraday	$0	$27.79	-100%	101.83%	1.83%	2	$-4.5%	0.7%	2.14%	Chart
66	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
67	20100726	AZO	Hourly	Intraday	$0	$212.06	-100%	102.44%	2.44%	1.9	$-0.1%	0.79%	1.66%	Chart
68	20100621	VWO	Hourly	Intraday	$0	$40.8	-100%	101.85%	1.85%	1.9	$-2.35%	1.01%	1.54%	Chart
69	20100621	EEM	Hourly	Intraday	$0	$40.61	-100%	101.73%	1.73%	1.8	$-3.57%	0.93%	1.58%	Chart
70	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
71	20100520	TLT	Hourly	Intraday	$0	$98.33	-100%	102.11%	2.11%	2.1	$-2.31%	1.06%	1.62%	Chart
72	20100427	SWK	Hourly	Intraday	$0	$64.36	-100%	101.67%	1.67%	1.9	$-4.55%	0.85%	1.89%	Chart
73	20100414	XLY	Hourly	Intraday	$0	$34.68	-100%	101.55%	1.55%	2.4	0.95%	0.77%	1.5%	Chart
74	20100414	ROK	Hourly	Intraday	$0	$60.38	-100%	102.11%	2.11%	2	0.07%	0.95%	1.84%	Chart
75	20100414	TIF	Hourly	Intraday	$0	$51.14	-100%	101.59%	1.59%	2.2	$-1.49%	0.93%	2.04%	Chart
76	20100401	EWI	Hourly	Intraday	$0	$37.2	-100%	101.97%	1.97%	1.7	$-1.45%	0.71%	1.41%	Chart
77	20100401	EWG	Hourly	Intraday	$0	$22.23	-100%	101.65%	1.65%	2.2	$-0.27%	0.83%	1.54%	Chart
78	20100322	O	Hourly	Intraday	$0	$30.43	-100%	101.57%	1.57%	1.7	1.35%	0.77%	1.73%	Chart
79	20100305	QQQ	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.9	1.98%	0.75%	1.47%	Chart
80	20100305	XLY	Hourly	Intraday	$0	$31.79	-100%	101.86%	1.86%	1.9	1.32%	0.81%	1.65%	Chart
81	20091221	SBAC	Hourly	Intraday	$0	$34.63	-100%	101.64%	1.64%	2.2	$-0.23%	0.93%	1.47%	Chart
82	20091218	O	Hourly	Intraday	$0	$27.4	-100%	101.97%	1.97%	2.5	$-2.52%	1.06%	1.92%	Chart
83	20091217	O	Hourly	Intraday	$0	$26.87	-100%	101.59%	1.59%	2.2	0.45%	1.11%	1.74%	Chart
84	20091211	XLU	Hourly	Intraday	$0	$31.82	-100%	101.73%	1.73%	2.1	$-1.48%	0.78%	1.59%	Chart
85	20091211	FE	Hourly	Intraday	$0	$46.69	-100%	101.9%	1.9%	2.3	0.39%	0.91%	1.66%	Chart
86	20091208	AZO	Hourly	Intraday	$0	$156.9	-100%	102.31%	2.31%	2.3	0.01%	0.75%	2.15%	Chart
87	20091202	DTE	Hourly	Intraday	$0	$41.88	-100%	102.15%	2.15%	2.3	2.08%	0.79%	1.98%	Chart
88	20091109	LH	Hourly	Intraday	$0	$73.25	-100%	102.09%	2.09%	2	1.05%	0.92%	1.69%	Chart
89	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
90	20091019	OIH	Hourly	Intraday	$0	$870.67	-100%	101.52%	1.52%	1.9	$-4.92%	1.06%	2.19%	Chart
91	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
92	20091014	TIF	Hourly	Intraday	$0	$41.73	-100%	101.88%	1.88%	1.9	$-2.52%	0.84%	2.07%	Chart
93	20091014	OIH	Hourly	Intraday	$0	$838.13	-100%	102.11%	2.11%	2	2.22%	1.03%	2.07%	Chart
94	20090916	IWM	Hourly	Intraday	$0	$61.79	-100%	102.06%	2.06%	2.3	$-0.58%	1.04%	1.8%	Chart
95	20090916	XLY	Hourly	Intraday	$0	$27.82	-100%	101.9%	1.9%	2.2	$-1.51%	0.74%	1.57%	Chart
96	20090916	EIX	Hourly	Intraday	$0	$35.01	-100%	102.19%	2.19%	2.4	$-2.77%	1.07%	1.6%	Chart
97	20090916	EWP	Hourly	Intraday	$0	$50.59	-100%	101.95%	1.95%	2.1	$-0.3%	0.84%	2.24%	Chart
98	20090915	OIH	Hourly	Intraday	$0	$769.6	-100%	101.7%	1.7%	2	4.54%	1.08%	2.31%	Chart
99	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
100	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
Total return: 194.25%