Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

i	Date	Close	EMA10	EMA20	Volume Millions	STD_dev	BBV	Force	Day's Return	Week's Return	EMA10 Trend	EMA20 Trend	Next Day Return	Next Week Return	Event
						1.4%	2.4	3.4	%	%	%	%	%	%
1	20100413	58.0000	55.7111	55.6394	0.74	1.35%	2.7	3.6	2.98%	3.07%	1.13%	0.54%	-2%	-3%
2	20100119	51.0500	50.3640	49.8783	1.2	1.66%	2.1	3.5	2.1%	0.99%	0.45%	0.92%	-1.18%	-5%
3	20091204	49.8900	47.9540	47.6130	1.35	2%	2.1	4.2	3.92%	7.24%	1.01%	2.01%	-3.11%	-3.39%
4	20091116	48.7900	46.5011	45.9081	1.37	2.11%	2.6	5.5	2.03%	3.96%	2.71%	1.1%	-2.79%	-3.32%
5	20091113	47.8200	46.0671	45.7415	0.77	2.13%	2.3	4.9	2.49%	6.76%	2.07%	0.84%	2.03%	-1.11%
6	20091111	47.5100	45.6861	45.5518	1.19	2.1%	2.5	5.3	2.5%	6%	0.83%	0.26%	-1.79%	1.43%
7	20090916	46.7400	44.1298	43.5363	1.12	2.33%	2.2	5.1	2.01%	5.51%	2.54%	1.21%	-3.02%	-2.65%
8	20090915	45.8200	43.6044	43.2706	0.86	2.33%	1.9	4.4	1.73%	3.69%	1.66%	0.62%	2.01%	-0.35%
9	20090914	45.0400	43.3519	43.0835	0.59	2.41%	1.7	4.1	2.83%	6.08%	1.32%	0.15%	1.73%	-0.95%
10	20090813	44.8400	43.7866	41.4734	1.37	2.78%	1.2	3.3	0.45%	1.93%	6.51%	5.25%	-2.99%	-5.42%
11	20090731	40.5500	39.2923	37.8635	1.08	3.2%	1.5	4.8	1.99%	1.43%	3.1%	3.09%	1.97%	13.42%
12	20090730	39.7600	38.9593	37.5928	1.56	3.22%	1.2	3.9	1.66%	1.17%	3.65%	3.15%	1.99%	10.64%
13	20090727	39.1100	38.3969	36.9791	1.49	3.26%	1.3	4.2	-2.18%	2.46%	5.15%	3.79%	1.76%	5.73%
14	20090722	38.5600	37.1487	36.1641	1.18	3.36%	1.6	5.4	0.97%	1.55%	3.5%	3.24%	1.92%	1.43%
15	20090721	38.1900	36.8259	35.8933	1.28	3.38%	1.5	5.1	0.05%	3.24%	3.28%	3%	0.97%	4.22%
16	20090706	36.3600	34.7141	35.0171	1.86	4.11%	1.1	4.5	3.32%	6.78%	2.17%	-0.81%	-3.44%	-0.69%
17	20090605	36.8900	36.1263	35.6679	1.53	5.26%	1.1	5.8	-1.94%	3.13%	2.74%	0.33%	-0.73%	0.05%
18	20090604	37.6200	35.9470	35.5856	2.22	5.3%	1.9	10.1	3.49%	8.45%	2.5%	0.08%	-1.94%	-5.4%
19	20090603	36.3500	35.6964	35.5968	1.7	5.29%	0.6	3.2	-1.68%	5.79%	1.9%	-0.26%	3.49%	0.61%
20	20090602	36.9700	35.5739	35.6555	1.98	5.29%	1	5.3	-0.86%	1.65%	1.11%	-0.42%	-1.68%	0.08%
21	20090601	37.2900	35.5217	35.6729	2.51	5.44%	1.2	6.5	4.25%	8.37%	1.51%	-0.46%	-0.86%	-1.8%
22	20090506	38.3800	37.1790	36.7902	2.24	5.71%	1.1	6.3	1.4%	2.59%	1.69%	0.89%	-7.87%	-10.97%
23	20090505	37.8500	36.8552	36.5698	1.92	5.76%	0.9	5.2	0.45%	3.42%	0.99%	0.84%	1.4%	-5.18%
24	20090504	37.6800	36.6583	36.5174	3.26	5.76%	0.8	4.6	7.9%	1.18%	0.65%	1.31%	0.45%	-8.31%
25	20090424	38.3900	36.5887	35.8486	3.17	5.7%	1.2	6.8	2.95%	5.24%	-0.63%	2.4%	-3%	-9.04%
26	20090423	37.2900	36.5882	35.6170	2.29	5.74%	0.8	4.6	6.3%	1.33%	-0.38%	2.33%	2.95%	-3.43%
27	20090416	36.8000	36.7261	34.8045	3.62	5.95%	0.8	4.8	-0.22%	6.2%	6.37%	4.36%	-0.87%	1.33%
28	20090414	35.8300	36.0584	34.3457	3.93	6.03%	0.6	3.6	-8.83%	-3.16%	5.59%	3.87%	2.93%	0.22%
29	20090413	39.3000	35.6932	34.0500	1.79	5.92%	2	11.8	1.24%	1.81%	5.39%	4.44%	-8.83%	-13.33%
30	20090406	37.0000	34.1501	33.0649	2.83	5.65%	1.7	9.6	-4.15%	16.57%	5.13%	6.51%	-8.51%	-3.16%
31	20090402	35.3600	33.0037	31.9869	2.9	5.55%	1.4	7.8	6.38%	4.43%	2.42%	4.37%	9.16%	9.79%
32	20090401	33.2400	32.6788	31.5579	1.65	5.53%	0.7	3.9	0.18%	1.9%	1.88%	3.88%	6.38%	4.24%
33	20090326	33.8600	32.2250	30.6465	2.26	5.61%	1.3	7.3	3.8%	4.7%	4.21%	3.3%	-2.01%	4.43%
34	20090324	31.6300	31.9569	30.1885	2.69	5.63%	0.6	3.4	-8.58%	0.03%	6.99%	3.54%	3.13%	4.9%
35	20090319	32.3400	30.9227	29.6666	2.16	5.19%	1.3	6.7	-1.76%	-0.83%	6.84%	2.27%	-6.71%	4.7%
36	20090318	32.9200	30.3749	29.3927	2.36	5.21%	1.7	8.9	4.11%	4.71%	6.54%	1.36%	-1.76%	-0.91%
37	20090312	32.6100	28.9434	29.0093	2.81	5.21%	1.9	9.9	3.72%	22.46%	2.27%	-2.93%	-0.43%	-0.83%
38	20090206	35.0700	33.3839	32.0808	1.78	6.8%	1.8	12.2	6.05%	9.94%	4.15%	1.87%	0.91%	-11.75%
39	20090204	33.1600	32.7726	31.8256	1.82	6.84%	0.9	6.2	-1.84%	-5.53%	3.97%	1.29%	-0.27%	0.24%
40	20090203	33.7800	32.6099	31.7561	1.74	6.87%	1.4	9.6	2.33%	3.78%	4.96%	1.99%	-1.84%	-2.69%
41	20090129	33.6200	31.8766	31.5303	2.53	6.94%	1.5	10.4	-4.22%	10.81%	3.96%	2.07%	-5.12%	-1.64%
42	20090128	35.1000	31.5202	31.4210	2.03	6.92%	2.7	18.7	7.83%	11.57%	2.39%	1.7%	-4.22%	-5.53%
43	20090127	32.5500	31.0677	31.1358	1.15	6.91%	1.3	9	0.59%	13.06%	0.82%	0.64%	7.83%	3.78%
44	20090108	31.8900	31.2913	30.6826	1.13	7.46%	0.7	5.2	0.89%	-2.92%	0.38%	2.29%	-1.88%	-6.21%
45	20090107	31.6100	31.1496	30.4945	1.73	7.48%	0.7	5.2	-1.06%	-0.28%	0.44%	2.79%	0.89%	-4.75%
46	20090102	31.3800	31.1592	30.1494	1.13	7.51%	0.7	5.3	-4.47%	2.75%	3.3%	3.85%	-3.12%	-0.29%
47	20081231	32.8500	31.1740	29.9945	1.44	7.54%	1.6	12.1	3.63%	7.81%	3.72%	3.88%	-4.47%	-2.92%
48	20081230	31.7000	31.0128	29.6681	0.9	7.53%	1.1	8.3	6.95%	4.62%	4%	3.63%	3.63%	-0.28%
49	20081218	31.3900	29.5035	27.6513	2.75	7.56%	1.3	9.8	-0.66%	19.99%	6.71%	2.38%	3.76%	-2.26%
50	20081217	31.6000	29.0466	27.2670	2.49	7.7%	1.5	11.6	0.41%	7.3%	4.31%	0.37%	-0.66%	-3.35%
51	20081216	31.4700	28.6867	27.0336	2.26	7.72%	1.7	13.1	11.91%	12.39%	3.84%	-0.43%	0.41%	-3.18%
52	20081208	30.1100	27.3796	27.2150	2.58	7.4%	1	7.4	0.13%	28.24%	8.2%	-3.17%	-7.01%	-6.61%
53	20081205	30.0700	26.5242	27.3140	1.63	7.41%	0.9	6.7	12.24%	9.9%	2.65%	-4.52%	0.13%	-6.05%
54	20080930	47.2500	45.6851	45.4218	1.43	3.62%	1.2	4.3	6.42%	6.47%	0.85%	0.26%	-2.65%	-21.57%
55	20080919	49.2800	45.5237	45.3117	1.75	3.27%	2.6	8.5	2.67%	6.74%	0.03%	0.5%	-10.49%	-4.89%
56	20080903	46.9200	44.9087	45.1668	0.6	2.68%	1.7	4.6	2.4%	7.57%	0.52%	1.48%	-4.16%	-5.2%
57	20080807	43.9400	42.7318	41.5303	0.93	2.7%	1.3	3.5	-0.66%	2.4%	3.1%	2.35%	4.28%	4.51%
58	20080730	42.9800	41.1865	40.4704	1.23	2.73%	1.8	4.9	0.61%	1.94%	2.63%	0.53%	-0.16%	2.91%
59	20080729	42.7200	40.8472	40.3877	1.31	2.74%	1.9	5.2	7.44%	1.96%	2.69%	0.63%	0.61%	2.81%
60	20080723	42.1600	40.1310	40.2580	1.03	2.54%	1.6	4.1	0.62%	6.3%	1.16%	-0.1%	-4.84%	1.94%
61	20080619	43.2300	41.7946	41.7731	0.58	2.12%	1.8	3.8	2.88%	5.39%	0.63%	0.29%	-4.49%	-9.41%
62	20080605	42.8700	41.7820	41.5184	0.42	2.43%	1.4	3.4	2.56%	0.07%	0.02%	2.04%	-3.78%	-4.32%
63	20080516	42.2000	40.1730	39.9525	0.77	2.61%	1.8	4.7	0.29%	6.97%	3.27%	2.21%	0.64%	-2.63%
64	20080515	42.0800	39.8173	39.8120	1.46	2.63%	1.9	5	0.81%	6.16%	1.97%	2.2%	0.29%	-4.02%
65	20080514	41.7400	39.5062	39.6435	0.94	2.63%	2	5.3	2%	10.86%	0.83%	2.1%	0.81%	-1.51%
66	20080422	39.2100	37.9951	37.3641	0.8	2.7%	1.5	4.1	-1.13%	6.64%	2.85%	2.44%	3.44%	0.74%
67	20080402	37.2400	36.2463	34.9492	0.63	2.95%	1.4	4.1	0.4%	2.67%	3.85%	0.37%	1.21%	-2.69%
68	20080401	37.0900	35.9572	34.8004	0.73	2.95%	1.5	4.4	4.48%	-0.91%	3.53%	-0.17%	0.4%	-0.51%
69	20080325	37.4300	34.7297	34.8580	1.18	2.92%	1.5	4.4	0.48%	15.38%	3.63%	-0.1%	-3.1%	-0.91%
70	20080324	37.2500	34.1858	34.8302	1.13	2.94%	1.4	4.1	4.46%	14.3%	0.8%	-0.63%	0.48%	-4.7%
71	20080226	37.4900	35.9585	35.9760	0.85	2.65%	1.6	4.2	0.13%	5.99%	1.98%	0.08%	-3.57%	-7.98%
72	20080225	37.4400	35.6426	35.9907	0.74	2.74%	1.5	4.1	4%	6.06%	0.67%	0.41%	0.13%	-2.19%
73	20080128	38.1900	35.5417	35.7524	0.54	2.92%	1.5	4.4	3.69%	15.87%	3.11%	-1.46%	-1.44%	-3.12%
74	20071226	40.3100	38.6609	38.5234	0.46	2.59%	1.5	3.9	0.55%	7.67%	-0.06%	1.28%	-3.25%	-7.62%
75	20071212	40.7400	38.6805	38.3453	1.64	2.49%	1.8	4.5	1.85%	8.04%	3.84%	0.11%	-4.32%	-6.63%
76	20071210	40.5000	38.0180	38.1918	0.46	2.5%	1.9	4.8	3.85%	7.26%	1.26%	-1.59%	-1.23%	-9.88%
77	20071106	43.1800	41.9482	41.3719	1.21	2.48%	1.6	4	4.05%	1.48%	1.1%	1.03%	-4.68%	-7.76%
78	20071031	43.9900	41.8069	41.1636	1.25	2.41%	2.7	6.5	3.38%	7.14%	2.48%	1.2%	-5.41%	-6.43%
79	20071030	42.5500	41.4935	40.9512	0.59	2.39%	1.9	4.5	2.98%	2.04%	1.8%	0.95%	3.38%	1.48%
80	20070927	39.6000	38.0657	37.8700	0.39	2.46%	1.7	4.2	2.33%	3.39%	2.06%	0.23%	-0.53%	2.3%
81	20060221	27.3900	25.7858	25.6112	0.09	1.43%	2.4	3.4	3.32%	10.71%	1.68%	2.75%	1.79%	0.8%
	Prediction (average return)					Next Day: -0.9% (43:57)				5 Day -2.11% (32:68)