Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 31 2009



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.74%2.13.7%%%%%%
 
12009122849.830048.820348.65680.751.77%2.13.70.97%3.3%0.98%1.06%-1.18%1.3%
22009120449.890047.954047.61301.352%2.14.23.92%7.24%1.01%2.01%-3.11%-3.39%
32009111648.790046.501145.90811.372.11%2.65.52.03%3.96%2.71%1.1%-2.79%-3.32%
42009111347.820046.067145.74150.772.13%2.34.92.49%6.76%2.07%0.84%2.03%-1.11%
52009111147.510045.686145.55181.192.1%2.55.32.5%6%0.83%0.26%-1.79%1.43%
 
62009110946.930045.274645.40931.262.1%2.454.78%5.34%-0.02%-0.08%-1.24%3.96%
72009091646.740044.129843.53631.122.33%2.25.12.01%5.51%2.54%1.21%-3.02%-2.65%
82009091545.820043.604443.27060.862.33%1.94.41.73%3.69%1.66%0.62%2.01%-0.35%
92009091445.040043.351943.08350.592.41%1.74.12.83%6.08%1.32%0.15%1.73%-0.95%
102009081244.640043.303841.13051.152.86%1.33.70.61%1.06%6.6%5.62%0.45%-8.67%
 
112009081144.370042.773840.79151.362.89%1.33.8-1.05%4.92%6.83%5.98%0.61%-6.22%
122009081044.840042.324040.41991.642.97%1.64.8-2.5%8.44%6.83%6.02%-1.05%-5.71%
132009080745.990041.749339.97871.822.96%2.26.54.55%13.42%6.25%5.59%-2.5%-5.41%
142009080643.990041.111539.40322.353.09%1.95.9-0.41%10.64%5.52%4.82%4.55%1.93%
152009080544.170040.623438.94282.363.09%2.26.84.45%12.94%4.74%4.12%-0.41%1.06%
 
162009080442.290040.038238.48842.33.05%1.85.52.27%6.26%3.52%3.36%4.45%4.92%
172009080341.350039.618038.12381.033.18%1.75.41.97%5.73%3.18%3.1%2.27%8.44%
182009073140.550039.292337.86351.083.2%1.54.81.99%1.43%3.1%3.09%1.97%13.42%
192009073039.760038.959337.59281.563.22%1.23.91.66%1.17%3.65%3.15%1.99%10.64%
202009072839.800038.675837.23580.913.25%1.54.91.76%4.22%5.02%3.74%-1.73%6.26%
 
212009072739.110038.396936.97911.493.26%1.34.2-2.18%2.46%5.15%3.79%1.76%5.73%
222009072439.980038.109836.72810.883.27%1.96.21.73%7.56%4.94%3.62%-2.18%1.43%
232009072339.300037.587136.44411.13.28%1.85.91.92%3.29%4.07%3.33%1.73%1.17%
242009072238.560037.148736.16411.183.36%1.65.40.97%1.55%3.5%3.24%1.92%1.43%
252009072138.190036.825935.89331.283.38%1.55.10.05%3.24%3.28%3%0.97%4.22%
 
262009072038.170036.516735.62981.23.44%1.75.82.69%5.7%3.09%2.55%0.05%2.46%
272009071737.170036.315735.444613.53%1.24.2-2.31%7.27%3.11%1.96%2.69%7.56%
282009071638.050036.117335.26941.253.52%270.21%9.12%2.56%1.33%-2.31%3.29%
292009071537.970035.893435.02852.043.52%2.38.12.65%7.44%2.19%0.42%0.21%1.55%
302009071436.990035.656134.84841.193.52%272.44%5.35%2.11%-0.29%2.65%3.24%
 
312009071336.110035.422234.74321.563.68%1.45.24.21%-0.69%2.04%-0.78%2.44%5.7%
322009070636.360034.714135.01711.864.11%1.14.53.32%6.78%2.17%-0.81%-3.44%-0.69%
332009061236.910036.765536.01160.875.02%0.843.71%0.05%1.77%0.96%-4.69%-6.04%
342009060937.000036.403535.81191.115.23%15.21.04%0.08%2.33%0.44%-1.16%-6.24%
352009060836.620036.332635.68861.425.26%0.84.2-0.73%-1.8%2.28%0.04%1.04%-3.93%
 
362009060536.890036.126335.66791.535.26%1.15.8-1.94%3.13%2.74%0.33%-0.73%0.05%
372009060437.620035.947035.58562.225.3%1.910.13.49%8.45%2.5%0.08%-1.94%-5.4%
382009060236.970035.573935.65551.985.29%15.3-0.86%1.65%1.11%-0.42%-1.68%0.08%
392009060137.290035.521735.67292.515.44%1.26.54.25%8.37%1.51%-0.46%-0.86%-1.8%
402009050638.380037.179036.79022.245.71%1.16.31.4%2.59%1.69%0.89%-7.87%-10.97%
 
412009050537.850036.855236.56981.925.76%0.95.20.45%3.42%0.99%0.84%1.4%-5.18%
422009050437.680036.658336.51743.265.76%0.84.67.9%1.18%0.65%1.31%0.45%-8.31%
432009042438.390036.588735.84863.175.7%1.26.82.95%5.24%-0.63%2.4%-3%-9.04%
442009042337.290036.588235.61702.295.74%0.84.66.3%1.33%-0.38%2.33%2.95%-3.43%
452009041636.800036.726134.80453.625.95%0.84.8-0.22%6.2%6.37%4.36%-0.87%1.33%
 
462009041536.880036.403334.60755.336.03%0.95.42.93%8.95%6.01%4.27%-0.22%-4.88%
472009041339.300035.693234.05001.795.92%211.81.24%1.81%5.39%4.44%-8.83%-13.33%
482009040938.820035.059833.68492.755.94%2.213.112.03%9.79%6.23%5.31%1.24%-6.03%
492009040637.000034.150133.06492.835.65%1.79.6-4.15%16.57%5.13%6.51%-8.51%-3.16%
502009040338.600033.868832.60343.085.62%2.413.59.16%16.34%4.83%5.78%-4.15%1.81%
 
512009040235.360033.003731.98692.95.55%1.47.86.38%4.43%2.42%4.37%9.16%9.79%
522009040133.240032.678831.55791.655.53%0.73.90.18%1.9%1.88%3.88%6.38%4.24%
532009033133.180032.637131.30242.495.58%0.84.54.54%4.9%2.13%3.69%0.18%2.02%
542009032733.180032.309330.82122.025.58%15.6-2.01%9.98%3.4%3.84%-4.34%16.34%
552009032633.860032.225030.64652.265.61%1.37.33.8%4.7%4.21%3.3%-2.01%4.43%
 
562009032532.620032.075630.37961.855.6%15.63.13%-0.91%5.6%3.36%3.8%1.9%
572009032334.600031.928730.05463.115.51%21114.68%16.81%8.25%3.67%-8.58%-8.27%
582009031932.340030.922729.66662.165.19%1.36.7-1.76%-0.83%6.84%2.27%-6.71%4.7%
592009031832.920030.374929.39272.365.21%1.78.94.11%4.71%6.54%1.36%-1.76%-0.91%
602009031731.620029.870329.15731.995.19%1.36.76.75%1.22%5.85%0.42%4.11%0.03%
 
612009031332.470029.249529.04131.295.16%1.89.3-0.43%23.32%4.69%-1.71%-8.78%-7.08%
622009031232.610028.943429.00932.815.21%1.99.93.72%22.46%2.27%-2.93%-0.43%-0.83%
632009031131.440028.510628.99773.085.28%1.36.90.64%12.41%0.52%-4.03%3.72%4.71%
642009031031.240028.219329.03523.265.48%1.1612.86%11.97%-0.72%-4.81%0.64%1.22%
652009020935.390033.694832.29951.66.73%1.711.40.91%7.21%4.86%2.27%-7.12%-19.5%
 
662009020635.070033.383932.08081.786.8%1.812.26.05%9.94%4.15%1.87%0.91%-11.75%
672009020533.070033.020231.90461.616.81%0.85.4-0.27%-1.64%3.59%1.19%6.05%-1.39%
682009020433.160032.772631.82561.826.84%0.96.2-1.84%-5.53%3.97%1.29%-0.27%0.24%
692009020333.780032.609931.75611.746.87%1.49.62.33%3.78%4.96%1.99%-1.84%-2.69%
702009020233.010032.133431.58191.256.89%16.93.48%2.01%4.42%1.76%2.33%7.21%
 
712009012933.620031.876631.53032.536.94%1.510.4-4.22%10.81%3.96%2.07%-5.12%-1.64%
722009012835.100031.520231.42102.036.92%2.718.77.83%11.57%2.39%1.7%-4.22%-5.53%
732009012732.550031.067731.13581.156.91%1.390.59%13.06%0.82%0.64%7.83%3.78%
742009012632.360030.773831.03651.476.95%1.28.32.89%0%-0.75%-0.14%0.59%2.01%
752009012131.460030.785430.89542.847.03%0.53.59.27%1.58%-1.78%-0.45%-3.56%11.57%
 
762009011632.360031.005631.07921.566.74%1.38.88.19%3.42%-1.12%1%-11.03%0%
772009010831.890031.291330.68261.137.46%0.75.20.89%-2.92%0.38%2.29%-1.88%-6.21%
782009010731.610031.149630.49451.737.48%0.75.2-1.06%-0.28%0.44%2.79%0.89%-4.75%
792009010631.950031.020830.41431.927.51%0.96.85.1%7.79%1.13%3.88%-1.06%-3.07%
802009010231.380031.159230.14941.137.51%0.75.3-4.47%2.75%3.3%3.85%-3.12%-0.29%
 
812008123132.850031.174029.99451.447.54%1.612.13.63%7.81%3.72%3.88%-4.47%-2.92%
822008123031.700031.012829.66810.97.53%1.18.36.95%4.62%4%3.63%3.63%-0.28%
832008122630.680030.573229.16980.637.54%0.75.30.46%-2.26%3.63%5.49%-3.39%-0.91%
842008122430.540030.162829.03300.317.5%0.75.30.23%-3.35%3.84%6.48%0.46%2.75%
852008122330.470030.054628.87510.957.5%0.75.30.56%-3.18%4.77%6.81%0.23%7.81%
 
862008122230.300029.821228.62821.497.51%0.75.3-6.97%7.75%5.91%6.8%0.56%4.62%
872008121932.570029.791628.20581.577.57%1.612.13.76%15.29%7.4%5.13%-6.97%-9%
882008121831.390029.503527.65132.757.56%1.39.8-0.66%19.99%6.71%2.38%3.76%-2.26%
892008121731.600029.046627.26702.497.7%1.511.60.41%7.3%4.31%0.37%-0.66%-3.35%
902008121631.470028.686727.03362.267.72%1.713.111.91%12.39%3.84%-0.43%0.41%-3.18%
 
912008121528.120028.157526.80481.867.6%0.53.8-0.46%-6.61%2.84%-1.51%11.91%7.75%
922008121228.250027.739926.82822.367.65%0.64.67.99%-6.05%4.58%-1.78%-0.46%15.29%
932008121029.450027.846427.16602.417.47%0.865.18%4.28%9.84%-1.47%-11.17%7.3%
942008120830.110027.379627.21502.587.4%17.40.13%28.24%8.2%-3.17%-7.01%-6.61%
952008120530.070026.524227.31401.637.41%0.96.712.24%9.9%2.65%-4.52%0.13%-6.05%
 
962008093047.250045.685145.42181.433.62%1.24.36.42%6.47%0.85%0.26%-2.65%-21.57%
972008091949.280045.523745.31171.753.27%2.68.52.67%6.74%0.03%0.5%-10.49%-4.89%
982008091848.000045.065345.00302.43.27%2.37.511.55%5.68%-0.84%-0.13%2.67%-5.08%
992008090346.920044.908745.16680.62.68%1.74.62.4%7.57%0.52%1.48%-4.16%-5.2%
1002008081246.420044.324542.653012.66%1.74.5-0.51%5.69%5.21%4.06%-1.77%-2.84%
 
1012008081146.660043.943242.26951.12.68%25.41.83%9.56%4.86%3.41%-0.51%-2.79%
1022008080845.820043.260141.86121.632.67%25.34.28%6.71%3.67%2.87%1.83%-0.13%
1032008080644.230042.359441.26851.782.71%1.74.60.71%2.91%2.85%1.97%-0.66%3.1%
1042008080543.920042.129940.98861.042.71%1.84.93.12%2.81%3.14%1.49%0.71%5.69%
1052008080142.940041.730140.69510.682.7%1.43.80.07%5.76%3.37%0.92%-0.82%6.71%
 
1062008073142.910041.445840.57871.232.72%1.64.4-0.16%6.95%2.96%0.8%0.07%2.4%
1072008073042.980041.186540.47041.232.73%1.84.90.61%1.94%2.63%0.53%-0.16%2.91%
1082008072942.720040.847240.38771.312.74%1.95.27.44%1.96%2.69%0.63%0.61%2.81%
1092008072342.160040.131040.25801.032.54%1.64.10.62%6.3%1.16%-0.1%-4.84%1.94%
1102008072241.900039.775840.13401.352.57%1.64.12.7%7.96%-0.21%-0.66%0.62%1.96%
 
1112008061943.230041.794641.77310.582.12%1.83.82.88%5.39%0.63%0.29%-4.49%-9.41%
1122008051942.470040.612540.10480.862.61%1.74.40.64%4.61%4.08%2.08%-1.27%-2.94%
1132008051642.200040.173039.95250.772.61%1.84.70.29%6.97%3.27%2.21%0.64%-2.63%
1142008051542.080039.817339.81201.462.63%1.950.81%6.16%1.97%2.2%0.29%-4.02%
1152008051441.740039.506239.64350.942.63%25.32%10.86%0.83%2.1%0.81%-1.51%
 
1162008042541.210039.337838.15770.962.6%1.84.7-0.1%4.01%4.93%2.77%-3.76%-5.92%
1172008042441.250038.872037.85901.412.6%2.15.51.7%6.1%4.32%2.53%-0.1%-4.97%
1182008042340.560038.432937.58970.732.6%2.15.53.44%4.56%3.54%2.42%1.7%-4.46%
1192008042239.210037.995137.36410.82.7%1.54.1-1.13%6.64%2.85%2.44%3.44%0.74%
1202008042139.660037.758537.26330.472.74%2.15.80.1%8.63%2.12%2.72%-1.13%0%
 
1212008041839.620037.489037.12841.42.76%2.46.61.9%8.49%1.61%2.85%0.1%4.01%
1222008041738.880037.260736.92330.462.79%2.15.90.23%5.14%1.27%2.65%1.9%6.1%
1232008041638.790037.117436.70091.092.81%2.26.25.49%7.04%1.12%2.43%0.23%4.56%
1242008040337.690036.567735.12311.022.92%1.54.41.21%4.43%4.17%0.84%-0.19%-1.88%
1252008040237.240036.246334.94920.632.95%1.44.10.4%2.67%3.85%0.37%1.21%-2.69%
 
1262008040137.090035.957234.80040.732.95%1.54.44.48%-0.91%3.53%-0.17%0.4%-0.51%
1272008032537.430034.729734.85801.182.92%1.54.40.48%15.38%3.63%-0.1%-3.1%-0.91%
1282008032437.250034.185834.83021.132.94%1.44.14.46%14.3%0.8%-0.63%0.48%-4.7%
1292008022637.490035.958535.97600.852.65%1.64.20.13%5.99%1.98%0.08%-3.57%-7.98%
1302008022537.440035.642635.99070.742.74%1.54.14%6.06%0.67%0.41%0.13%-2.19%
 
1312008012838.190035.541735.75240.542.92%1.54.43.69%15.87%3.11%-1.46%-1.44%-3.12%
1322007122640.310038.660938.52340.462.59%1.53.90.55%7.67%-0.06%1.28%-3.25%-7.62%
1332007121240.740038.680538.34531.642.49%1.84.51.85%8.04%3.84%0.11%-4.32%-6.63%
1342007121040.500038.018038.19180.462.5%1.94.83.85%7.26%1.26%-1.59%-1.23%-9.88%
1352007110643.180041.948241.37191.212.48%1.644.05%1.48%1.1%1.03%-4.68%-7.76%
 
1362007103143.990041.806941.16361.252.41%2.76.53.38%7.14%2.48%1.2%-5.41%-6.43%
1372007103042.550041.493540.95120.592.39%1.94.52.98%2.04%1.8%0.95%3.38%1.48%
1382007101842.500040.669440.06490.692.48%1.94.73.53%4.71%0.02%1.63%-2.61%-4.07%
1392007100541.200039.765838.61560.412.46%1.74.21.7%4.6%3.8%1.69%-0.49%-4.13%
1402007100240.930039.113738.16620.342.45%24.9-0.1%8.45%4.07%1.3%-2.39%0.59%
 
1412007100140.970038.758138.09560.472.49%2.35.74.01%7.79%3.25%1.03%-0.1%0.07%
1422007092739.600038.065737.87000.392.46%1.74.22.33%3.39%2.06%0.23%-0.53%2.3%
1432007090440.050038.290537.57010.612.31%1.84.22.69%3.97%3.19%2.68%-3.7%-6.94%
1442007050241.730040.397240.10500.551.55%2.84.32.46%4.06%1.18%0.79%-1.05%1.13%
1452006101633.880032.032831.44720.461.44%2.73.91.62%6.88%2.95%1.5%-1.03%-0.41%
 
1462006101333.340031.739831.26410.381.43%2.94.13.09%5.61%2.47%1.07%1.62%0.81%
1472006080228.010026.750726.26180.121.65%2.33.81.74%6.1%2.85%2.28%0.32%-1.39%
1482006071926.930025.747325.27800.181.57%2.53.92.67%4.58%1.66%1.94%-3.16%-1.97%
1492006012726.210024.276323.84420.121.33%2.93.94.05%10.36%2.43%1.81%-2.33%-3.01%
1502005050414.890014.274814.16270.221.56%2.74.22.13%5.16%1.98%0.27%0.07%-1.95%
 
1512004112412.790012.54980.00000.140.81%42.634.5-0.08%2.24%0%0%-1.09%1.25%
1522004112312.800012.47390.00000.20.82%44.136.21.35%2.4%0%0%-0.08%2.73%
1532004112212.630012.39520.00000.110.81%46.837.9-0.63%1.94%0%0%1.35%1.03%
1542004111912.710012.33380.00000.20.8%48.939.1-0.08%3.42%0%0%-0.63%-0.24%
1552004111812.720012.26840.00000.180.82%55.345.31.68%5.82%0%0%-0.08%-0.55%
 
1562004111712.510012.19870.00000.430.77%65.850.70.08%4.16%0%0%1.68%2.24%
1572004111612.500012.15920.00000.250.79%78.161.70.89%4.08%0%0%0.08%2.4%
1582004111512.390012.10650.00000.270.81%103.383.70.81%3.16%0%0%0.89%1.94%
1592004111212.290012.06500.00000.350.83%136.6113.42.25%1.74%0%0%0.81%3.42%
1602004111112.020012.03390.00000.090.52%240.41250.08%-0.33%0%0%2.25%5.82%
 
1612004111012.01000.00000.00000.180.56%240.2134.50%-1.15%0%0%0.08%4.16%
1622004110912.01000.00000.00000.10.59%240.2141.70%0.08%0%0%0%4.08%
1632004110812.01000.00000.00000.090.64%240.2153.7-0.58%0.08%0%0%0%3.16%
1642004110512.08000.00000.00000.390.64%201.3128.80.17%0.67%0%0%-0.58%1.74%
1652004110412.06000.00000.00000.310.72%201144.7-0.74%0%0%0%0.17%-0.33%
 
1662004110312.15000.00000.00000.630.59%202.5119.51.25%0%0%0%-0.74%-1.15%
 
Prediction (average return)Next Day: -0.72% (45:55)5 Day -0.63% (46:54)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA