Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 29 2009



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20091229 DLRHourly  Intraday  $0  $49.24  -100%  98.82%  -1.18%  1  1.14%  0.39%1.02%Chart
  2 20091208 IWMHourly  Intraday  $0  $60.04  -100%  99.22%  -0.78%  0.9  1.45%  0.35%0.91%Chart
  3 20091119 SBACHourly  Intraday  $0  $31.7  -100%  98.97%  -1.03%  1  $-0.22%  0.44%0.99%Chart
  4 20091110 BRK.BHourly  Intraday  $0  $67.7  -100%  98.83%  -1.17%  1.1  1.33%  0.34%0.92%Chart
  5 20091020 EWGHourly  Intraday  $0  $23.1  -100%  99.23%  -0.77%  1.2  $-4.46%  0.3%1.03%Chart
 
  6 20090728 ESHourly  Intraday  $0  $22.79  -100%  99.09%  -0.91%  1.1  0.97%  0.44%0.96%Chart
  7 20090630 ETRHourly  Intraday  $0  $77.52  -100%  99.09%  -0.91%  1  $-5.48%  0.46%0.8%Chart
  8 20080714 FEHourly  Intraday  $0  $82.41  -100%  99.04%  -0.96%  0.8  $-5.68%  0.34%1.22%Chart
  9 20080701 WMBHourly  Intraday  $0  $39.9  -100%  98.98%  -1.02%  1.2  $-10.9%  0.38%1.05%Chart
  10 20080520 EWJHourly  Intraday  $0  $53.92  -100%  99.12%  -0.88%  0.8  $-2%  0.43%1.11%Chart
 
  11 20080505 ETRHourly  Intraday  $0  $114.72  -100%  99.02%  -0.98%  0.8  0.85%  0.39%0.77%Chart
  12 20080429 IWMHourly  Intraday  $0  $71.74  -100%  99.12%  -0.88%  0.9  1.56%  0.35%0.83%Chart
  13 20070718 SWKHourly  Intraday  $0  $62.75  -100%  99.05%  -0.95%  1  $-3%  0.48%0.94%Chart
  14 20070530 TSNHourly  Intraday  $0  $22.27  -100%  99.2%  -0.8%  1.2  $-0.09%  0.45%1.05%Chart
  15 20070517 EWYHourly  Intraday  $0  $56.1  -100%  98.98%  -1.02%  1.1  $-0.53%  0.39%1.21%Chart
 
  16 20070329 MCKHourly  Intraday  $0  $58.13  -100%  98.83%  -1.17%  1.2  1.36%  0.33%0.98%Chart
  17 20070222 WMBHourly  Intraday  $0  $28.01  -100%  98.87%  -1.13%  1.2  $-4%  0.32%1.1%Chart
  18 20060929 PHHourly  Intraday  $0  $51.82  -100%  98.93%  -1.07%  1.2  2.72%  0.33%1.22%Chart
  19 20060821 XLYHourly  Intraday  $0  $32.73  -100%  98.91%  -1.09%  1  $-0.52%  0.37%0.95%Chart
  20 20060731 EWYHourly  Intraday  $0  $45.15  -100%  99.01%  -0.99%  1.1  $-1.77%  0.38%1.02%Chart
 
  21 20060731 OHourly  Intraday  $0  $22.88  -100%  98.88%  -1.12%  1.1  3.19%  0.31%1.14%Chart
  22 20060607 ETRHourly  Intraday  $0  $71.24  -100%  99.12%  -0.88%  1.1  $-0.07%  0.32%1%Chart
  23 20060508 SNYHourly  Intraday  $0  $47.79  -100%  98.78%  -1.22%  1.1  $-1.21%  0.42%0.88%Chart
  24 20060501 MGMHourly  Intraday  $0  $44.48  -100%  99.06%  -0.94%  0.8  2.52%  0.45%0.9%Chart
  25 20060110 GSKHourly  Intraday  $0  $52.18  -100%  98.88%  -1.12%  1.2  $-2.64%  0.46%0.84%Chart
 
  26 20051206 CMIHourly  Intraday  $0  $22.44  -100%  98.81%  -1.19%  0.9  $-2.05%  0.31%0.99%Chart
  27 20050706 IWMHourly  Intraday  $0  $64.4  -100%  99.09%  -0.91%  1.2  3.14%  0.33%0.86%Chart
  28 20050603 TLTHourly  Intraday  $0  $95.25  -100%  99.18%  -0.82%  1.2  $-0.38%  0.32%0.89%Chart
  29 20050602 SWKHourly  Intraday  $0  $45  -100%  99.08%  -0.92%  1.1  $-3.16%  0.43%1.21%Chart
  30 20050520 PBIHourly  Intraday  $0  $45.55  -100%  98.91%  -1.09%  1  $-0.68%  0.35%1.05%Chart
 
  31 20050513 FEHourly  Intraday  $0  $43.72  -100%  98.8%  -1.2%  0.9  0.91%  0.46%1.1%Chart
  32 20050309 MCKHourly  Intraday  $0  $37.96  -100%  99.24%  -0.76%  1.1  $-2.98%  0.37%1.12%Chart
  33 20050302 FEHourly  Intraday  $0  $41.24  -100%  99.18%  -0.82%  0.9  $-1.75%  0.41%0.82%Chart
  34 20041215 ADMHourly  Intraday  $0  $21.68  -100%  99.18%  -0.82%  0.9  1.34%  0.37%1.22%Chart
  35 20041109 DTEHourly  Intraday  $0  $43.54  -100%  99.07%  -0.93%  1.2  1.86%  0.41%0.98%Chart
 
  36 20040805 ETRHourly  Intraday  $0  $58.09  -100%  98.81%  -1.19%  1.2  1.46%  0.38%1.17%Chart
  37 20040628 PHHourly  Intraday  $0  $38.69  -100%  99.03%  -0.97%  1  $-1.73%  0.31%1.21%Chart
  38 20040628 QQQHourly  Intraday  $0  $37.02  -100%  99.17%  -0.83%  0.9  $-2.67%  0.46%0.85%Chart
  39 20031016 ROKHourly  Intraday  $0  $28.66  -100%  99.2%  -0.8%  1.2  0.73%  0.32%1.02%Chart
  40 20031015 IWMHourly  Intraday  $0  $52.41  -100%  98.76%  -1.24%  1  $-2.31%  0.36%0.84%Chart
 
Total return: -39.46%