Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

i	Date	Close	EMA10	EMA20	Volume Millions	STD_dev	BBV	Force	Day's Return	Week's Return	EMA10 Trend	EMA20 Trend	Next Day Return	Next Week Return	Event
						1.54%	1.5	2.3	%	%	%	%	%	%
1	20070511	42.5200	41.6673	40.8951	0.33	1.52%	1.7	2.6	1%	2.48%	2.25%	1.44%	-2.56%	-6.54%
2	20070509	42.2000	41.3298	40.6560	2.59	1.54%	1.8	2.8	0.48%	1.13%	2.31%	1.37%	-0.24%	-2.09%
3	20070508	42.0000	41.1206	40.5395	0.53	1.56%	1.9	3	0.48%	3.12%	2.39%	1.29%	0.48%	-1.19%
4	20070507	41.8000	40.9212	40.4388	0.41	1.56%	1.9	3	0.75%	3.34%	2.06%	1.16%	0.48%	-0.89%
5	20070504	41.4900	40.7524	40.3159	0.33	1.53%	1.8	2.8	0.48%	1.94%	1.73%	0.93%	0.75%	2.48%
6	20070503	41.2900	40.6057	40.2024	0.45	1.55%	1.8	2.8	-1.05%	1.82%	1.5%	0.84%	0.48%	1.96%
7	20070502	41.7300	40.3972	40.1050	0.55	1.55%	2.8	4.3	2.46%	4.06%	1.18%	0.79%	-1.05%	1.13%
8	20070501	40.7300	40.1589	40.0245	0.63	1.53%	1.5	2.3	0.69%	1.8%	0.62%	0.7%	2.46%	3.12%
9	20070427	40.7000	40.0609	39.9458	0.83	1.52%	1.8	2.7	0.37%	1.62%	0.54%	0.58%	-0.61%	1.94%
10	20070426	40.5500	40.0051	39.8662	0.89	1.53%	1.7	2.6	1.12%	3.58%	0.59%	0.44%	0.37%	1.82%
11	20070403	40.3400	39.6298	38.9857	0.81	1.52%	1.8	2.7	1.31%	2.78%	1.82%	0.76%	-2.35%	-0.87%
12	20070330	39.9000	39.3208	38.7483	0.96	1.52%	1.5	2.3	2.02%	-0.05%	1.71%	0.55%	-0.2%	-1.25%
13	20070323	39.9200	38.6604	38.5378	0.55	1.52%	1.9	2.9	0.96%	5.08%	1.43%	0.26%	-0.45%	-0.05%
14	20070322	39.5400	38.5039	38.4825	0.38	1.53%	1.6	2.4	-0.2%	4.13%	0.89%	0.1%	0.96%	-1.09%
15	20070321	39.6200	38.3959	38.4524	0.34	1.53%	1.7	2.6	1.93%	4.98%	0.32%	0.01%	-0.2%	-1.59%
16	20070228	39.6400	38.6415	37.9723	0.99	1.45%	1.7	2.5	6.27%	0.35%	1.58%	2.02%	-1.31%	-2.88%
17	20070221	39.5000	38.0417	37.2200	0.31	1.22%	2	2.4	0.95%	5.9%	2.15%	2.15%	-0.94%	0.35%
18	20070220	39.1300	37.8360	37.0141	0.53	1.32%	2	2.6	3.16%	6.13%	1.96%	1.8%	0.95%	-4.68%
19	20070208	38.0400	36.8415	36.1388	0.21	1.29%	1.9	2.5	0.11%	3.96%	3.11%	2.32%	-1.74%	-0.11%
20	20070207	38.0000	36.5941	35.9588	0.52	1.3%	2.2	2.9	1.12%	5.73%	2.76%	2.12%	0.11%	-0.11%
21	20070206	37.5800	36.3413	35.7584	0.54	1.29%	2	2.6	0.62%	4.83%	2.21%	1.79%	1.12%	-0.75%
22	20070205	37.3500	36.1238	35.5802	0.3	1.33%	2.1	2.8	0.46%	4.48%	1.65%	1.52%	0.62%	-1.29%
23	20070202	37.1800	35.9068	35.4317	0.76	1.33%	2.3	3.1	1.61%	4.53%	1.15%	1.29%	0.46%	0.54%
24	20070201	36.5900	35.7313	35.3188	1.03	1.32%	2	2.6	1.81%	2.78%	0.96%	1.08%	1.61%	3.96%
25	20070116	35.7500	34.6673	34.7761	0.54	1.32%	2.2	2.9	1.13%	4.96%	0.46%	-0.49%	-0.98%	-0.76%
26	20061124	37.2200	35.5340	34.5191	0.32	1.27%	2.1	2.7	1.14%	6.04%	3.66%	2.02%	-1.8%	-2.15%
27	20061122	36.8000	35.1939	34.3112	0.25	1.3%	2.2	2.9	0.19%	3.6%	3.28%	1.63%	1.14%	-0.98%
28	20061121	36.7300	34.8700	34.1371	0.49	1.3%	2.7	3.5	4.14%	4.79%	3.06%	1.45%	0.19%	-2.61%
29	20061115	35.5200	34.0778	33.7601	0.28	1.21%	2.8	3.4	1.34%	5.68%	2.15%	1.04%	-1.18%	3.6%
30	20061114	35.0500	33.8334	33.6504	0.89	1.2%	2.9	3.5	1.33%	3.7%	1.46%	1%	1.34%	4.79%
31	20061113	34.5900	33.6562	33.5668	0.24	1.2%	2.8	3.4	1.59%	2.25%	1.03%	1.09%	1.33%	1.97%
32	20061018	33.5100	32.4916	31.6879	0.21	1.4%	1.7	2.4	-0.06%	6.35%	3.68%	2.09%	0.6%	0.09%
33	20061017	33.5300	32.2707	31.5839	0.32	1.45%	2	2.9	-1.03%	6.61%	3.33%	1.86%	-0.06%	-0.03%
34	20061016	33.8800	32.0328	31.4472	0.46	1.44%	2.7	3.9	1.62%	6.88%	2.95%	1.5%	-1.03%	-0.41%
35	20061013	33.3400	31.7398	31.2641	0.38	1.43%	2.9	4.1	3.09%	5.61%	2.47%	1.07%	1.62%	0.81%
36	20061012	32.3400	31.5219	31.1334	0.22	1.42%	2.2	3.1	2.63%	2.5%	2.05%	0.84%	3.09%	4.24%
37	20060920	31.6500	30.8068	30.2760	0.36	1.4%	1.9	2.7	2.2%	2.46%	1.48%	1.32%	-1.93%	-4.14%
38	20060913	30.8900	30.3581	29.8828	0.3	1.51%	1.6	2.4	-0.39%	2.39%	2.2%	2.32%	-1.13%	2.46%
39	20060912	31.0100	30.2629	29.7532	0.19	1.59%	1.8	2.9	0.62%	2.68%	2.1%	2.17%	-0.39%	-0.13%
40	20060911	30.8200	30.1559	29.6091	0.27	1.59%	1.8	2.9	1.38%	3.63%	2.01%	2.01%	0.62%	-1.36%
41	20060830	29.8900	29.4457	28.8768	0.38	1.66%	1.4	2.3	-0.27%	3.35%	2.22%	1.99%	0.07%	1.37%
42	20060829	29.9700	29.3716	28.7810	0.25	1.67%	1.6	2.7	-0.13%	1.32%	2.4%	2.09%	-0.27%	0.67%
43	20060828	30.0100	29.2033	28.6583	0.51	1.68%	1.8	3	3.09%	1.8%	2.22%	2.24%	-0.13%	0.63%
44	20060822	29.5800	28.6843	28.1928	0.33	1.64%	1.4	2.3	0.34%	4.71%	1.99%	2.85%	-2.23%	1.32%
45	20060821	29.4800	28.5699	28.0311	0.32	1.66%	1.4	2.3	0%	4.87%	1.82%	2.63%	0.34%	1.8%
46	20060818	29.4800	28.4473	27.8534	0.28	1.66%	1.6	2.7	1.59%	5.51%	1.65%	2.47%	0%	-1.26%
47	20060816	29.1800	28.2514	27.5321	0.72	1.71%	1.7	2.9	3.29%	5.65%	1.63%	2.19%	-0.55%	-0.89%
48	20060808	28.5400	27.6927	26.8491	0.26	1.65%	1.6	2.6	0.67%	3.67%	4.01%	2.7%	-3.22%	-1.02%
49	20060807	28.3500	27.4729	26.6959	0.19	1.67%	1.6	2.7	-1.05%	3.73%	3.72%	2.64%	0.67%	-0.85%
50	20060804	28.6500	27.2300	26.5503	0.32	1.66%	2.1	3.5	1.96%	5.33%	3.57%	2.61%	-1.05%	-2.48%
51	20060803	28.1000	26.9588	26.3860	0.07	1.65%	2	3.3	0.32%	6.68%	3.26%	2.46%	1.96%	-1.32%
52	20060802	28.0100	26.7507	26.2618	0.12	1.65%	2.3	3.8	1.74%	6.1%	2.85%	2.28%	0.32%	-1.39%
53	20060801	27.5300	26.6247	26.1445	0.17	1.64%	2.1	3.4	0.73%	4.6%	2.63%	2.18%	1.74%	3.67%
54	20060731	27.3300	26.4872	26.0093	0.12	1.65%	2.1	3.5	0.48%	5.6%	2.41%	1.99%	0.73%	3.73%
55	20060728	27.2000	26.2926	25.8762	0.15	1.66%	2.2	3.7	3.26%	4.62%	1.79%	1.76%	0.48%	5.33%
56	20060719	26.9300	25.7473	25.2780	0.18	1.57%	2.5	3.9	2.67%	4.58%	1.66%	1.94%	-3.16%	-1.97%
57	20060718	26.2300	25.6218	25.1327	0.22	1.53%	1.9	2.9	3.35%	2.66%	1.63%	1.9%	2.67%	0.34%
58	20060706	25.7600	24.9006	24.4219	0.13	1.55%	1.8	2.8	-0.27%	3.95%	2.01%	0.62%	-0.97%	-1.71%
59	20060705	25.8300	24.7712	24.3325	0.43	1.55%	2.3	3.6	3.9%	5.09%	2.23%	0.21%	-0.27%	-0.31%
60	20060418	29.2300	28.4408	27.8620	0.26	1.42%	1.6	2.3	3.69%	3.62%	1.11%	2.03%	0.21%	-1.81%
61	20060405	28.4000	27.6038	26.9863	0.19	1.38%	1.7	2.3	0.6%	1.28%	3.65%	1.15%	0.39%	-0.46%
62	20060404	28.2300	27.4141	26.8941	0.16	1.38%	1.8	2.5	-0.07%	4.94%	3.63%	0.9%	0.6%	0.78%
63	20060403	28.2500	27.2393	26.8238	0.15	1.39%	2.1	2.9	0.28%	6.2%	3.15%	0.52%	-0.07%	-0.14%
64	20060331	28.1700	27.0378	26.7661	0.18	1.39%	2.3	3.2	1.11%	6.1%	2.51%	0.07%	0.28%	1.21%
65	20060330	27.8600	26.8012	26.7102	0.31	1.39%	2.1	2.9	-0.64%	4.74%	1.73%	-0.4%	1.11%	2.33%
66	20060329	28.0400	26.6320	26.6799	0.68	1.42%	2.5	3.6	4.24%	5.81%	1.18%	-0.79%	-0.64%	1.28%
67	20060224	28.0600	26.6597	26.1277	0.55	1.42%	1.9	2.7	-0.43%	5.25%	4.69%	3.27%	-0.21%	-2.82%
68	20060223	28.1800	26.3569	25.9775	0.33	1.43%	2.4	3.4	1.08%	7.97%	3.98%	3.33%	-0.43%	-2.52%
69	20060222	27.8800	26.0315	25.7979	0.12	1.43%	2.5	3.6	1.79%	10.2%	2.86%	3.16%	1.08%	-0.18%
70	20060221	27.3900	25.7858	25.6112	0.09	1.43%	2.4	3.4	3.32%	10.71%	1.68%	2.75%	1.79%	0.8%
71	20060216	26.6600	25.4647	25.2995	0.17	1.37%	1.7	2.3	2.15%	6.38%	-0.41%	1.87%	-0.56%	5.25%
72	20060131	25.8900	24.6935	24.1412	0.12	1.37%	1.9	2.6	1.13%	6.85%	3.8%	2.63%	-0.19%	-1.04%
73	20060130	25.6000	24.4524	23.9754	0.16	1.37%	1.9	2.6	-2.33%	7.11%	3.02%	2.18%	1.13%	-0.2%
74	20060127	26.2100	24.2763	23.8442	0.12	1.33%	2.9	3.9	4.05%	10.36%	2.43%	1.81%	-2.33%	-3.01%
75	20060126	25.1900	24.0175	23.6968	0.16	1.28%	2.4	3.1	1.9%	7.33%	1.52%	1.37%	4.05%	1.83%
76	20060125	24.7200	23.8677	23.5954	0.08	1.31%	2.2	2.9	2.02%	5.73%	1.05%	1.06%	1.9%	4.53%
77	20060110	24.0600	23.3053	23.2634	0.1	1.37%	2.3	3.2	1.31%	5.76%	1.11%	0.48%	-1%	-2.83%
78	20060109	23.7500	23.2253	23.2304	0.12	1.39%	1.8	2.5	0.89%	4.95%	0.51%	0.32%	1.31%	-0.97%
79	20051209	23.5200	22.7753	22.0695	0.3	1.5%	1.7	2.6	-0.8%	3.48%	3.63%	2.94%	-0.3%	-0.81%
80	20051208	23.7100	22.6086	21.9527	0.13	1.49%	2.2	3.3	3.81%	3.85%	3.8%	3.06%	-0.8%	-0.89%
81	20051206	23.0000	22.2872	21.6914	0.39	1.44%	1.8	2.6	2.31%	4.07%	4.08%	3.35%	-0.7%	1.87%
82	20051202	22.7300	21.9774	21.4394	0.06	1.43%	1.7	2.4	-0.44%	3.98%	3.15%	3.49%	-1.1%	3.48%
83	20051201	22.8300	21.7799	21.3016	0.23	1.42%	2	2.8	1.56%	4.63%	2.54%	3.58%	-0.44%	3.85%
84	20051130	22.4800	21.5677	21.1487	0.78	1.41%	1.8	2.5	1.72%	4.32%	1.95%	3.53%	1.56%	1.6%
85	20051114	21.3100	20.5498	19.9177	0.06	1.41%	1.7	2.4	-1.34%	4.26%	5.21%	3.08%	-1.41%	-0.42%
86	20051111	21.6000	20.3402	19.8016	0.08	1.39%	2.3	3.2	1.5%	8.11%	4.66%	3.03%	-1.34%	-2.31%
87	20051110	21.2800	20.0853	19.6604	0.13	1.38%	2.3	3.2	1.29%	6.51%	3.67%	2.66%	1.5%	-2.58%
88	20051109	21.0100	19.8328	19.5240	0.11	1.38%	2.4	3.3	2.94%	6.11%	2.85%	2.43%	1.29%	-1.29%
89	20051108	20.4100	19.6303	19.3994	0.1	1.34%	2	2.7	-0.15%	6.08%	2.01%	2.3%	2.94%	2.94%
90	20051107	20.4400	19.5322	19.3226	0.13	1.37%	2.2	3	2.3%	6.57%	1.54%	2.17%	-0.15%	4.26%
91	20051104	19.9800	19.4342	19.2187	0.07	1.34%	1.7	2.3	0%	4.66%	1.08%	1.88%	2.3%	8.11%
92	20051103	19.9800	19.3750	19.1506	0.09	1.36%	1.9	2.6	0.91%	6.39%	0.85%	1.8%	0%	6.51%
93	20051019	19.5000	18.8234	18.4089	0.06	1.3%	2.1	2.7	1.88%	4.84%	3%	1.2%	-2.05%	-2.26%
94	20051018	19.1400	18.6567	18.3262	0.06	1.29%	1.8	2.3	0.37%	1%	2.62%	0.8%	1.88%	1.99%
95	20051017	19.0700	18.5564	18.2669	0.08	1.29%	2	2.6	0.9%	3.64%	2.62%	0.64%	0.37%	2.67%
96	20051014	18.9000	18.4644	18.2206	0.08	1.31%	1.8	2.4	1.39%	1.34%	2.29%	0.26%	0.9%	2.96%
97	20051011	18.9500	18.1811	18.1800	0.15	1.31%	2.3	3	2.99%	4.41%	1.17%	-0.66%	-1.85%	1%
98	20050803	19.5100	18.7679	18.2376	0.11	1.39%	2	2.8	2.2%	5.18%	4.49%	2.34%	-1.79%	-4.41%
99	20050801	19.0500	18.4387	18.0587	0.54	1.38%	1.8	2.5	0.58%	3.36%	3.37%	2.3%	0.21%	-2.1%
100	20050729	18.9400	18.2669	17.9893	0.3	1.39%	1.9	2.6	0.11%	4.01%	2.77%	2.3%	0.58%	0.58%
101	20050728	18.9200	18.0982	17.9087	0.19	1.39%	2.2	3.1	1.99%	3.96%	2.06%	2.32%	0.11%	1.27%
102	20050727	18.5500	17.9613	17.8208	0.48	1.38%	1.8	2.5	0.11%	4.21%	1.72%	2.36%	1.99%	5.18%
103	20050726	18.5300	17.8964	17.7432	0.42	1.39%	1.9	2.6	0.54%	6.13%	1.52%	2.31%	0.11%	3.02%
104	20050725	18.4300	17.8370	17.6524	0.48	1.39%	1.9	2.6	1.21%	6.53%	1.06%	2.18%	0.54%	3.36%
105	20050705	17.6500	17.0320	16.4947	0.04	1.48%	1.7	2.5	-0.56%	5.69%	4.12%	3.62%	-0.74%	2.15%
106	20050701	17.7500	16.8691	16.3719	0.04	1.48%	2	3	2.13%	3.62%	3.77%	3.36%	-0.56%	0.79%
107	20050630	17.3800	16.7004	16.2407	0.03	1.48%	1.7	2.5	0.99%	5.14%	3.49%	3.23%	2.13%	2.7%
108	20050629	17.2100	16.5857	16.1284	0.02	1.49%	1.7	2.5	1.24%	5.58%	3.15%	3.02%	0.99%	1.51%
109	20050628	17.0000	16.4850	16.0194	0.05	1.48%	1.6	2.4	1.8%	3.79%	2.85%	2.74%	1.24%	3.06%
110	20050624	17.1300	16.2563	15.8393	0.51	1.44%	2.2	3.2	3.63%	6.4%	2.61%	2.32%	-2.51%	3.62%
111	20050616	16.2800	15.7533	15.4115	0.07	1.39%	1.9	2.6	0.18%	1.75%	3%	2.5%	-1.11%	1.54%
112	20050615	16.2500	15.6404	15.3264	0.11	1.4%	2.1	2.9	3.31%	2.98%	2.96%	2.44%	0.18%	0.31%
113	20050610	16.0200	15.3958	15.1132	0.18	1.52%	2.1	3.2	0.12%	5.6%	2.05%	1.64%	-2.31%	0.5%
114	20050609	16.0000	15.2951	15.0349	0.15	1.52%	2.4	3.6	1.39%	5.54%	1.67%	1.22%	0.12%	1.75%
115	20050608	15.7800	15.1901	14.9613	0.07	1.51%	2.4	3.6	3.54%	4.85%	1.33%	0.83%	1.39%	2.98%
116	20050523	15.2300	14.6944	14.6029	0.07	1.52%	2	3	1.6%	4.6%	0.1%	1.3%	-1.12%	-1.51%
117	20050510	14.8800	14.5991	14.3074	0.07	1.58%	1.5	2.4	-0.67%	2.06%	2.96%	1.17%	-1.88%	-2.76%
118	20050509	14.9800	14.5150	14.2793	0.01	1.59%	2	3.2	2.18%	4.1%	2.81%	1.14%	-0.67%	-2.8%
119	20050505	14.9000	14.3618	14.1917	0.06	1.55%	2.4	3.7	0.07%	5.67%	2.46%	0.57%	-1.61%	-2.68%
120	20050504	14.8900	14.2748	14.1627	0.22	1.56%	2.7	4.2	2.13%	5.16%	1.98%	0.27%	0.07%	-1.95%
121	20050503	14.5800	14.1790	14.1416	0.04	1.54%	2	3.1	1.32%	3.99%	1.33%	-0.04%	2.13%	2.06%
122	20050214	14.5000	14.0879	13.8805	0.12	1.18%	2.2	2.6	-0.41%	3.2%	1.83%	1.55%	-0.21%	-4.28%
123	20050211	14.5600	14.0155	13.8327	0.13	1.2%	2.9	3.5	3.19%	4.3%	1.7%	1.5%	-0.41%	-3.85%
124	20041223	13.9400	13.2910	13.1100	0.11	1.06%	2.6	2.8	1.75%	6.82%	2.36%	1.69%	-2.44%	-3.37%
125	20041222	13.7000	13.1781	13.0492	0.2	1.05%	2.5	2.6	1.86%	4.98%	1.57%	1.43%	1.75%	-2.92%
126	20041217	13.4000	13.0153	12.9273	1.14	1.05%	2.5	2.6	2.68%	3.32%	0.5%	1.1%	-0.45%	1.49%
127	20041124	12.7900	12.5498	0.0000	0.14	0.81%	42.6	34.5	-0.08%	2.24%	0%	0%	-1.09%	1.25%
128	20041123	12.8000	12.4739	0.0000	0.2	0.82%	44.1	36.2	1.35%	2.4%	0%	0%	-0.08%	2.73%
129	20041122	12.6300	12.3952	0.0000	0.11	0.81%	46.8	37.9	-0.63%	1.94%	0%	0%	1.35%	1.03%
130	20041119	12.7100	12.3338	0.0000	0.2	0.8%	48.9	39.1	-0.08%	3.42%	0%	0%	-0.63%	-0.24%
131	20041118	12.7200	12.2684	0.0000	0.18	0.82%	55.3	45.3	1.68%	5.82%	0%	0%	-0.08%	-0.55%
132	20041117	12.5100	12.1987	0.0000	0.43	0.77%	65.8	50.7	0.08%	4.16%	0%	0%	1.68%	2.24%
133	20041116	12.5000	12.1592	0.0000	0.25	0.79%	78.1	61.7	0.89%	4.08%	0%	0%	0.08%	2.4%
134	20041115	12.3900	12.1065	0.0000	0.27	0.81%	103.3	83.7	0.81%	3.16%	0%	0%	0.89%	1.94%
135	20041112	12.2900	12.0650	0.0000	0.35	0.83%	136.6	113.4	2.25%	1.74%	0%	0%	0.81%	3.42%
136	20041111	12.0200	12.0339	0.0000	0.09	0.52%	240.4	125	0.08%	-0.33%	0%	0%	2.25%	5.82%
137	20041110	12.0100	0.0000	0.0000	0.18	0.56%	240.2	134.5	0%	-1.15%	0%	0%	0.08%	4.16%
138	20041109	12.0100	0.0000	0.0000	0.1	0.59%	240.2	141.7	0%	0.08%	0%	0%	0%	4.08%
139	20041108	12.0100	0.0000	0.0000	0.09	0.64%	240.2	153.7	-0.58%	0.08%	0%	0%	0%	3.16%
140	20041105	12.0800	0.0000	0.0000	0.39	0.64%	201.3	128.8	0.17%	0.67%	0%	0%	-0.58%	1.74%
141	20041104	12.0600	0.0000	0.0000	0.31	0.72%	201	144.7	-0.74%	0%	0%	0%	0.17%	-0.33%
142	20041103	12.1500	0.0000	0.0000	0.63	0.59%	202.5	119.5	1.25%	0%	0%	0%	-0.74%	-1.15%
	Prediction (average return)					Next Day: 0.06% (51:49)				5 Day 0.51% (53:47)