Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 6 2007



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.54%1.52.3%%%%%%
 
12007051142.520041.667340.89510.331.52%1.72.61%2.48%2.25%1.44%-2.56%-6.54%
22007050942.200041.329840.65602.591.54%1.82.80.48%1.13%2.31%1.37%-0.24%-2.09%
32007050842.000041.120640.53950.531.56%1.930.48%3.12%2.39%1.29%0.48%-1.19%
42007050741.800040.921240.43880.411.56%1.930.75%3.34%2.06%1.16%0.48%-0.89%
52007050441.490040.752440.31590.331.53%1.82.80.48%1.94%1.73%0.93%0.75%2.48%
 
62007050341.290040.605740.20240.451.55%1.82.8-1.05%1.82%1.5%0.84%0.48%1.96%
72007050241.730040.397240.10500.551.55%2.84.32.46%4.06%1.18%0.79%-1.05%1.13%
82007050140.730040.158940.02450.631.53%1.52.30.69%1.8%0.62%0.7%2.46%3.12%
92007042740.700040.060939.94580.831.52%1.82.70.37%1.62%0.54%0.58%-0.61%1.94%
102007042640.550040.005139.86620.891.53%1.72.61.12%3.58%0.59%0.44%0.37%1.82%
 
112007040340.340039.629838.98570.811.52%1.82.71.31%2.78%1.82%0.76%-2.35%-0.87%
122007033039.900039.320838.74830.961.52%1.52.32.02%-0.05%1.71%0.55%-0.2%-1.25%
132007032339.920038.660438.53780.551.52%1.92.90.96%5.08%1.43%0.26%-0.45%-0.05%
142007032239.540038.503938.48250.381.53%1.62.4-0.2%4.13%0.89%0.1%0.96%-1.09%
152007032139.620038.395938.45240.341.53%1.72.61.93%4.98%0.32%0.01%-0.2%-1.59%
 
162007022839.640038.641537.97230.991.45%1.72.56.27%0.35%1.58%2.02%-1.31%-2.88%
172007022139.500038.041737.22000.311.22%22.40.95%5.9%2.15%2.15%-0.94%0.35%
182007022039.130037.836037.01410.531.32%22.63.16%6.13%1.96%1.8%0.95%-4.68%
192007020838.040036.841536.13880.211.29%1.92.50.11%3.96%3.11%2.32%-1.74%-0.11%
202007020738.000036.594135.95880.521.3%2.22.91.12%5.73%2.76%2.12%0.11%-0.11%
 
212007020637.580036.341335.75840.541.29%22.60.62%4.83%2.21%1.79%1.12%-0.75%
222007020537.350036.123835.58020.31.33%2.12.80.46%4.48%1.65%1.52%0.62%-1.29%
232007020237.180035.906835.43170.761.33%2.33.11.61%4.53%1.15%1.29%0.46%0.54%
242007020136.590035.731335.31881.031.32%22.61.81%2.78%0.96%1.08%1.61%3.96%
252007011635.750034.667334.77610.541.32%2.22.91.13%4.96%0.46%-0.49%-0.98%-0.76%
 
262006112437.220035.534034.51910.321.27%2.12.71.14%6.04%3.66%2.02%-1.8%-2.15%
272006112236.800035.193934.31120.251.3%2.22.90.19%3.6%3.28%1.63%1.14%-0.98%
282006112136.730034.870034.13710.491.3%2.73.54.14%4.79%3.06%1.45%0.19%-2.61%
292006111535.520034.077833.76010.281.21%2.83.41.34%5.68%2.15%1.04%-1.18%3.6%
302006111435.050033.833433.65040.891.2%2.93.51.33%3.7%1.46%1%1.34%4.79%
 
312006111334.590033.656233.56680.241.2%2.83.41.59%2.25%1.03%1.09%1.33%1.97%
322006101833.510032.491631.68790.211.4%1.72.4-0.06%6.35%3.68%2.09%0.6%0.09%
332006101733.530032.270731.58390.321.45%22.9-1.03%6.61%3.33%1.86%-0.06%-0.03%
342006101633.880032.032831.44720.461.44%2.73.91.62%6.88%2.95%1.5%-1.03%-0.41%
352006101333.340031.739831.26410.381.43%2.94.13.09%5.61%2.47%1.07%1.62%0.81%
 
362006101232.340031.521931.13340.221.42%2.23.12.63%2.5%2.05%0.84%3.09%4.24%
372006092031.650030.806830.27600.361.4%1.92.72.2%2.46%1.48%1.32%-1.93%-4.14%
382006091330.890030.358129.88280.31.51%1.62.4-0.39%2.39%2.2%2.32%-1.13%2.46%
392006091231.010030.262929.75320.191.59%1.82.90.62%2.68%2.1%2.17%-0.39%-0.13%
402006091130.820030.155929.60910.271.59%1.82.91.38%3.63%2.01%2.01%0.62%-1.36%
 
412006083029.890029.445728.87680.381.66%1.42.3-0.27%3.35%2.22%1.99%0.07%1.37%
422006082929.970029.371628.78100.251.67%1.62.7-0.13%1.32%2.4%2.09%-0.27%0.67%
432006082830.010029.203328.65830.511.68%1.833.09%1.8%2.22%2.24%-0.13%0.63%
442006082229.580028.684328.19280.331.64%1.42.30.34%4.71%1.99%2.85%-2.23%1.32%
452006082129.480028.569928.03110.321.66%1.42.30%4.87%1.82%2.63%0.34%1.8%
 
462006081829.480028.447327.85340.281.66%1.62.71.59%5.51%1.65%2.47%0%-1.26%
472006081629.180028.251427.53210.721.71%1.72.93.29%5.65%1.63%2.19%-0.55%-0.89%
482006080828.540027.692726.84910.261.65%1.62.60.67%3.67%4.01%2.7%-3.22%-1.02%
492006080728.350027.472926.69590.191.67%1.62.7-1.05%3.73%3.72%2.64%0.67%-0.85%
502006080428.650027.230026.55030.321.66%2.13.51.96%5.33%3.57%2.61%-1.05%-2.48%
 
512006080328.100026.958826.38600.071.65%23.30.32%6.68%3.26%2.46%1.96%-1.32%
522006080228.010026.750726.26180.121.65%2.33.81.74%6.1%2.85%2.28%0.32%-1.39%
532006080127.530026.624726.14450.171.64%2.13.40.73%4.6%2.63%2.18%1.74%3.67%
542006073127.330026.487226.00930.121.65%2.13.50.48%5.6%2.41%1.99%0.73%3.73%
552006072827.200026.292625.87620.151.66%2.23.73.26%4.62%1.79%1.76%0.48%5.33%
 
562006071926.930025.747325.27800.181.57%2.53.92.67%4.58%1.66%1.94%-3.16%-1.97%
572006071826.230025.621825.13270.221.53%1.92.93.35%2.66%1.63%1.9%2.67%0.34%
582006070625.760024.900624.42190.131.55%1.82.8-0.27%3.95%2.01%0.62%-0.97%-1.71%
592006070525.830024.771224.33250.431.55%2.33.63.9%5.09%2.23%0.21%-0.27%-0.31%
602006041829.230028.440827.86200.261.42%1.62.33.69%3.62%1.11%2.03%0.21%-1.81%
 
612006040528.400027.603826.98630.191.38%1.72.30.6%1.28%3.65%1.15%0.39%-0.46%
622006040428.230027.414126.89410.161.38%1.82.5-0.07%4.94%3.63%0.9%0.6%0.78%
632006040328.250027.239326.82380.151.39%2.12.90.28%6.2%3.15%0.52%-0.07%-0.14%
642006033128.170027.037826.76610.181.39%2.33.21.11%6.1%2.51%0.07%0.28%1.21%
652006033027.860026.801226.71020.311.39%2.12.9-0.64%4.74%1.73%-0.4%1.11%2.33%
 
662006032928.040026.632026.67990.681.42%2.53.64.24%5.81%1.18%-0.79%-0.64%1.28%
672006022428.060026.659726.12770.551.42%1.92.7-0.43%5.25%4.69%3.27%-0.21%-2.82%
682006022328.180026.356925.97750.331.43%2.43.41.08%7.97%3.98%3.33%-0.43%-2.52%
692006022227.880026.031525.79790.121.43%2.53.61.79%10.2%2.86%3.16%1.08%-0.18%
702006022127.390025.785825.61120.091.43%2.43.43.32%10.71%1.68%2.75%1.79%0.8%
 
712006021626.660025.464725.29950.171.37%1.72.32.15%6.38%-0.41%1.87%-0.56%5.25%
722006013125.890024.693524.14120.121.37%1.92.61.13%6.85%3.8%2.63%-0.19%-1.04%
732006013025.600024.452423.97540.161.37%1.92.6-2.33%7.11%3.02%2.18%1.13%-0.2%
742006012726.210024.276323.84420.121.33%2.93.94.05%10.36%2.43%1.81%-2.33%-3.01%
752006012625.190024.017523.69680.161.28%2.43.11.9%7.33%1.52%1.37%4.05%1.83%
 
762006012524.720023.867723.59540.081.31%2.22.92.02%5.73%1.05%1.06%1.9%4.53%
772006011024.060023.305323.26340.11.37%2.33.21.31%5.76%1.11%0.48%-1%-2.83%
782006010923.750023.225323.23040.121.39%1.82.50.89%4.95%0.51%0.32%1.31%-0.97%
792005120923.520022.775322.06950.31.5%1.72.6-0.8%3.48%3.63%2.94%-0.3%-0.81%
802005120823.710022.608621.95270.131.49%2.23.33.81%3.85%3.8%3.06%-0.8%-0.89%
 
812005120623.000022.287221.69140.391.44%1.82.62.31%4.07%4.08%3.35%-0.7%1.87%
822005120222.730021.977421.43940.061.43%1.72.4-0.44%3.98%3.15%3.49%-1.1%3.48%
832005120122.830021.779921.30160.231.42%22.81.56%4.63%2.54%3.58%-0.44%3.85%
842005113022.480021.567721.14870.781.41%1.82.51.72%4.32%1.95%3.53%1.56%1.6%
852005111421.310020.549819.91770.061.41%1.72.4-1.34%4.26%5.21%3.08%-1.41%-0.42%
 
862005111121.600020.340219.80160.081.39%2.33.21.5%8.11%4.66%3.03%-1.34%-2.31%
872005111021.280020.085319.66040.131.38%2.33.21.29%6.51%3.67%2.66%1.5%-2.58%
882005110921.010019.832819.52400.111.38%2.43.32.94%6.11%2.85%2.43%1.29%-1.29%
892005110820.410019.630319.39940.11.34%22.7-0.15%6.08%2.01%2.3%2.94%2.94%
902005110720.440019.532219.32260.131.37%2.232.3%6.57%1.54%2.17%-0.15%4.26%
 
912005110419.980019.434219.21870.071.34%1.72.30%4.66%1.08%1.88%2.3%8.11%
922005110319.980019.375019.15060.091.36%1.92.60.91%6.39%0.85%1.8%0%6.51%
932005101919.500018.823418.40890.061.3%2.12.71.88%4.84%3%1.2%-2.05%-2.26%
942005101819.140018.656718.32620.061.29%1.82.30.37%1%2.62%0.8%1.88%1.99%
952005101719.070018.556418.26690.081.29%22.60.9%3.64%2.62%0.64%0.37%2.67%
 
962005101418.900018.464418.22060.081.31%1.82.41.39%1.34%2.29%0.26%0.9%2.96%
972005101118.950018.181118.18000.151.31%2.332.99%4.41%1.17%-0.66%-1.85%1%
982005080319.510018.767918.23760.111.39%22.82.2%5.18%4.49%2.34%-1.79%-4.41%
992005080119.050018.438718.05870.541.38%1.82.50.58%3.36%3.37%2.3%0.21%-2.1%
1002005072918.940018.266917.98930.31.39%1.92.60.11%4.01%2.77%2.3%0.58%0.58%
 
1012005072818.920018.098217.90870.191.39%2.23.11.99%3.96%2.06%2.32%0.11%1.27%
1022005072718.550017.961317.82080.481.38%1.82.50.11%4.21%1.72%2.36%1.99%5.18%
1032005072618.530017.896417.74320.421.39%1.92.60.54%6.13%1.52%2.31%0.11%3.02%
1042005072518.430017.837017.65240.481.39%1.92.61.21%6.53%1.06%2.18%0.54%3.36%
1052005070517.650017.032016.49470.041.48%1.72.5-0.56%5.69%4.12%3.62%-0.74%2.15%
 
1062005070117.750016.869116.37190.041.48%232.13%3.62%3.77%3.36%-0.56%0.79%
1072005063017.380016.700416.24070.031.48%1.72.50.99%5.14%3.49%3.23%2.13%2.7%
1082005062917.210016.585716.12840.021.49%1.72.51.24%5.58%3.15%3.02%0.99%1.51%
1092005062817.000016.485016.01940.051.48%1.62.41.8%3.79%2.85%2.74%1.24%3.06%
1102005062417.130016.256315.83930.511.44%2.23.23.63%6.4%2.61%2.32%-2.51%3.62%
 
1112005061616.280015.753315.41150.071.39%1.92.60.18%1.75%3%2.5%-1.11%1.54%
1122005061516.250015.640415.32640.111.4%2.12.93.31%2.98%2.96%2.44%0.18%0.31%
1132005061016.020015.395815.11320.181.52%2.13.20.12%5.6%2.05%1.64%-2.31%0.5%
1142005060916.000015.295115.03490.151.52%2.43.61.39%5.54%1.67%1.22%0.12%1.75%
1152005060815.780015.190114.96130.071.51%2.43.63.54%4.85%1.33%0.83%1.39%2.98%
 
1162005052315.230014.694414.60290.071.52%231.6%4.6%0.1%1.3%-1.12%-1.51%
1172005051014.880014.599114.30740.071.58%1.52.4-0.67%2.06%2.96%1.17%-1.88%-2.76%
1182005050914.980014.515014.27930.011.59%23.22.18%4.1%2.81%1.14%-0.67%-2.8%
1192005050514.900014.361814.19170.061.55%2.43.70.07%5.67%2.46%0.57%-1.61%-2.68%
1202005050414.890014.274814.16270.221.56%2.74.22.13%5.16%1.98%0.27%0.07%-1.95%
 
1212005050314.580014.179014.14160.041.54%23.11.32%3.99%1.33%-0.04%2.13%2.06%
1222005021414.500014.087913.88050.121.18%2.22.6-0.41%3.2%1.83%1.55%-0.21%-4.28%
1232005021114.560014.015513.83270.131.2%2.93.53.19%4.3%1.7%1.5%-0.41%-3.85%
1242004122313.940013.291013.11000.111.06%2.62.81.75%6.82%2.36%1.69%-2.44%-3.37%
1252004122213.700013.178113.04920.21.05%2.52.61.86%4.98%1.57%1.43%1.75%-2.92%
 
1262004121713.400013.015312.92731.141.05%2.52.62.68%3.32%0.5%1.1%-0.45%1.49%
1272004112412.790012.54980.00000.140.81%42.634.5-0.08%2.24%0%0%-1.09%1.25%
1282004112312.800012.47390.00000.20.82%44.136.21.35%2.4%0%0%-0.08%2.73%
1292004112212.630012.39520.00000.110.81%46.837.9-0.63%1.94%0%0%1.35%1.03%
1302004111912.710012.33380.00000.20.8%48.939.1-0.08%3.42%0%0%-0.63%-0.24%
 
1312004111812.720012.26840.00000.180.82%55.345.31.68%5.82%0%0%-0.08%-0.55%
1322004111712.510012.19870.00000.430.77%65.850.70.08%4.16%0%0%1.68%2.24%
1332004111612.500012.15920.00000.250.79%78.161.70.89%4.08%0%0%0.08%2.4%
1342004111512.390012.10650.00000.270.81%103.383.70.81%3.16%0%0%0.89%1.94%
1352004111212.290012.06500.00000.350.83%136.6113.42.25%1.74%0%0%0.81%3.42%
 
1362004111112.020012.03390.00000.090.52%240.41250.08%-0.33%0%0%2.25%5.82%
1372004111012.01000.00000.00000.180.56%240.2134.50%-1.15%0%0%0.08%4.16%
1382004110912.01000.00000.00000.10.59%240.2141.70%0.08%0%0%0%4.08%
1392004110812.01000.00000.00000.090.64%240.2153.7-0.58%0.08%0%0%0%3.16%
1402004110512.08000.00000.00000.390.64%201.3128.80.17%0.67%0%0%-0.58%1.74%
 
1412004110412.06000.00000.00000.310.72%201144.7-0.74%0%0%0%0.17%-0.33%
1422004110312.15000.00000.00000.630.59%202.5119.51.25%0%0%0%-0.74%-1.15%
 
Prediction (average return)Next Day: 0.06% (51:49)5 Day 0.51% (53:47)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA