Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 31 2020



DG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200331 DGHourly  Intraday  $147.97  $151.01  0.82%  2.07%  2.89%  0.3  12.03%  1.29%-2.33%Chart
  2 20200331 BMRNHourly  Intraday  $82.16  $84.39  -0.15%  2.71%  2.56%  0.3  $-5.57%  1.14%-2.71%Chart
  3 20191216 APAHourly  Intraday  $0  $22.07  -100%  103.37%  3.37%  0.4  20.21%  1.32%-2.21%Chart
  4 20191015 NBIXHourly  Intraday  $0  $93.49  -100%  102.83%  2.83%  0.3  4.95%  1.51%-1.85%Chart
  5 20191015 MCKHourly  Intraday  $0  $138.17  -100%  103.04%  3.04%  0.3  6.33%  1.19%-1.86%Chart
 
  6 20190104 IWCHourly  Intraday  $0  $85.6  -100%  103.72%  3.72%  0.4  3.66%  1.19%-2.8%Chart
  7 20181101 CVSHourly  Intraday  $0  $73.85  -100%  102.79%  2.79%  0.3  7.58%  1.06%-2.2%Chart
  8 20181101 XLBHourly  Intraday  $0  $53.74  -100%  102.81%  2.81%  0.4  3.09%  1.13%-2.76%Chart
  9 20181017 MSHourly  Intraday  $0  $46.54  -100%  102.72%  2.72%  0.3  $-7.84%  1.17%-1.87%Chart
  10 20180713 SBUXHourly  Intraday  $0  $50.72  -100%  102.73%  2.73%  0.2  $-1.38%  1.06%-2.73%Chart
 
  11 20180412 NVDAHourly  Intraday  $0  $58.65  -100%  103.7%  3.7%  0.2  $-2.37%  1.19%-2.4%Chart
  12 20180309 PENNHourly  Intraday  $0  $27.25  -100%  103.14%  3.14%  0.3  $-2.17%  0.99%-2.72%Chart
  13 20171211 EAHourly  Intraday  $0  $107.92  -100%  102.52%  2.52%  0.3  $-0.54%  1.36%-1.75%Chart
  14 20161216 ALNYHourly  Intraday  $0  $44.39  -100%  102.92%  2.92%  0.3  $-6.98%  1%-2.05%Chart
  15 20161108 SVXYHourly  Intraday  $0  $148.74  -100%  102.61%  2.61%  0.3  6.67%  1.34%-2.09%Chart
 
  16 20160712 NOWHourly  Intraday  $0  $70.46  -100%  102.34%  2.34%  0.3  $-0.67%  1.54%-2.47%Chart
  17 20160712 EWPHourly  Intraday  $0  $25.6  -100%  102.77%  2.77%  0.4  $-0.39%  1.15%-2.33%Chart
  18 20160712 METHourly  Intraday  $0  $33.09  -100%  102.46%  2.46%  0.2  5.42%  1.5%-2.63%Chart
  19 20160613 SQQQHourly  Intraday  $0  $1495.2  -100%  102.64%  2.64%  0.3  1.61%  1.33%-2.46%Chart
  20 20160301 XOPHourly  Intraday  $0  $100.8  -100%  102.44%  2.44%  0.2  9.68%  1.32%-2.4%Chart
 
  21 20160225 SHOPHourly  Intraday  $0  $21.66  -100%  103.04%  3.04%  0.3  12.05%  1.01%-2.12%Chart
  22 20160217 CDWHourly  Intraday  $0  $37.13  -100%  102.4%  2.4%  0.3  4.77%  0.97%-1.94%Chart
  23 20160128 XLEHourly  Intraday  $0  $51.82  -100%  103.04%  3.04%  0.3  1.26%  1.18%-2.41%Chart
  24 20160126 IRBTHourly  Intraday  $0  $33.27  -100%  103.55%  3.55%  0.3  $-1.59%  1.25%-2.67%Chart
  25 20160126 MCHPHourly  Intraday  $0  $41.39  -100%  102.43%  2.43%  0.2  $-2.42%  1.17%-1.87%Chart
 
  26 20151005 CAPRHourly  Intraday  $0  $43.1  -100%  102.38%  2.38%  0.4  1.39%  1.51%-1.92%Chart
  27 20150716 GRPNHourly  Intraday  $0  $103.4  -100%  103.4%  3.4%  0.3  $-0.39%  1.08%-2.75%Chart
  28 20150416 UNGHourly  Intraday  $0  $53.84  -100%  103.3%  3.3%  0.3  $-5.2%  1.12%-2.31%Chart
  29 20150319 LVSHourly  Intraday  $0  $56.18  -100%  102.52%  2.52%  0.4  $-2.65%  1.6%-2.64%Chart
  30 20141229 TNXPHourly  Intraday  $0  $6400  -100%  103.39%  3.39%  0.4  15.63%  1.38%-2.64%Chart
 
  31 20141021 ECLHourly  Intraday  $0  $107.19  -100%  102.5%  2.5%  0.3  $-1.85%  1.06%-1.98%Chart
  32 20140820 MYLHourly  Intraday  $0  $48.59  -100%  103.3%  3.3%  0.3  $-1.05%  1.38%-2.4%Chart
  33 20130425 REMXHourly  Intraday  $0  $126.6  -100%  102.93%  2.93%  0.2  $-2.46%  1.14%-2.27%Chart
  34 20121119 SGENHourly  Intraday  $0  $24.88  -100%  102.47%  2.47%  0.3  1.57%  1.22%-2.16%Chart
  35 20110531 EWGHourly  Intraday  $0  $27.15  -100%  103.23%  3.23%  0.3  $-1.51%  1.08%-1.97%Chart
 
Total return: 100.88%
Avg positive open return: 0.82(3%)   Avg negative open return: -97.06(97%)