Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 18 2020



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200318 MGAHourly  Intraday  $0  $25.41  -100%  80.03%  -19.97%  -2.4  20.27%  -8.56%-10.5%Chart
  2 20200318 COFHourly  Intraday  $47.88  $44.3  -11.2%  -6.64%  -17.84%  -2.2  18.15%  -8.54%-12.71%Chart
  3 20200318 CVXHourly  Intraday  $63.88  $55.05  -9.63%  -12.49%  -22.12%  -2.4  25.83%  -7.31%-10.3%Chart
  4 20200318 IQVHourly  Intraday  $93.27  $89.88  -13.39%  -3.15%  -16.54%  -2.1  16.69%  -6.27%-10.16%Chart
  5 20200318 NXPIHourly  Intraday  $72.62  $64.95  -9.2%  -9.59%  -18.79%  -2.3  30.84%  -7.94%-11.43%Chart
 
  6 20200318 PHHourly  Intraday  $112.97  $102.49  -8.17%  -8.52%  -16.69%  -1.9  23.46%  -6.85%-12.16%Chart
  7 20200316 HASHourly  Intraday  $49.13  $44.72  -10.66%  -8.01%  -18.67%  -2.1  16.29%  -7.06%-12.48%Chart
  8 20200316 WDCHourly  Intraday  $35.07  $33.27  -16.26%  -4.3%  -20.56%  -2.2  3.73%  -6.35%-11.36%Chart
  9 20200316 VLOHourly  Intraday  $43.51  $41.63  -12.81%  -3.76%  -16.57%  -1.9  $-21.64%  -6.29%-11.74%Chart
  10 20200316 ULTAHourly  Intraday  $174.17  $161.48  -15.86%  -6.13%  -21.99%  -2.5  $-11.57%  -6.78%-8.54%Chart
 
  11 20200316 SYYHourly  Intraday  $40.86  $37.75  -13.19%  -6.61%  -19.8%  -2.4  $-3.92%  -8.72%-10.21%Chart
  12 20200316 SWKHourly  Intraday  $0  $86.64  -100%  79.42%  -20.58%  -2.4  $-16.86%  -5.69%-9.62%Chart
  13 20200316 SREHourly  Intraday  $94.22  $88.62  -11.89%  -5.23%  -17.12%  -2.5  5.42%  -6.61%-8.46%Chart
  14 20200316 SPGHourly  Intraday  $71.73  $65.79  -20.1%  -6.61%  -26.71%  -2.6  $-23.76%  -7.61%-9.99%Chart
  15 20200316 ROKUHourly  Intraday  $72.88  $63.9  -9.98%  -11.09%  -21.07%  -2.5  40.33%  -7.31%-11.4%Chart
 
  16 20200316 MCHPHourly  Intraday  $61.78  $55.78  -11.65%  -8.59%  -20.24%  -2.2  17.38%  -6.09%-10.68%Chart
  17 20200316 LULUHourly  Intraday  $152.15  $138.43  -13.71%  -7.78%  -21.49%  -2.5  24.43%  -6.53%-8.38%Chart
  18 20200316 HCAHourly  Intraday  $93.04  $84.45  -10.79%  -8.23%  -19.02%  -2.5  $-6.74%  -5.81%-8.38%Chart
  19 20200316 GBTHourly  Intraday  $0  $41.72  -100%  76.73%  -23.27%  -2.6  7.84%  -7.03%-8.02%Chart
  20 20200316 EXPEHourly  Intraday  $60.64  $54.37  -12.81%  -9.02%  -21.83%  -2.1  $-6.38%  -8.38%-10.52%Chart
 
  21 20200316 DFSHourly  Intraday  $44.19  $37.87  -14.63%  -12.21%  -26.84%  -2.4  $-29.63%  -6.44%-10.01%Chart
  22 20200316 AYXHourly  Intraday  $0  $80.98  -100%  78.48%  -21.52%  -2.4  14.49%  -5.51%-8.57%Chart
  23 20200316 CRWDHourly  Intraday  $0  $33.01  -100%  83.46%  -16.54%  -2.2  55.86%  -5.97%-10.81%Chart
  24 20200316 BLUEHourly  Intraday  $0  $40.39  -100%  80.03%  -19.97%  -2.5  17.45%  -7.83%-11.95%Chart
  25 20200316 ARWRHourly  Intraday  $0  $21.76  -100%  82.67%  -17.33%  -2.3  17.56%  -5.9%-10.63%Chart
 
  26 20200316 FGENHourly  Intraday  $0  $23.99  -100%  75.99%  -24.01%  -2.8  11.42%  -7.38%-7.87%Chart
  27 20200316 EXASHourly  Intraday  $0  $42.41  -100%  76.8%  -23.2%  -1.9  11.27%  -7.38%-12.57%Chart
  28 20200312 CRTXHourly  Intraday  $0  $29.01  -100%  78.36%  -21.64%  -1.9  40.88%  -7.27%-8.74%Chart
  29 20200312 BLUEHourly  Intraday  $0  $49.4  -100%  80.31%  -19.69%  -2.4  $-6.01%  -6.83%-9%Chart
  30 20200312 SAGEHourly  Intraday  $0  $34.69  -100%  82.01%  -17.99%  -2  $-18.74%  -6.85%-10.54%Chart
 
  31 20200312 UALHourly  Intraday  $41.64  $37.06  -15.57%  -9.29%  -24.86%  -2  $-42.58%  -5.73%-11.81%Chart
  32 20200312 AIGHourly  Intraday  $28  $25.67  -13.66%  -7.18%  -20.84%  -2.5  $-19.75%  -8.39%-11.39%Chart
  33 20200312 BAHourly  Intraday  $161.66  $154.84  -14.5%  -3.61%  -18.11%  -2.5  $-36.9%  -9.02%-10.74%Chart
  34 20200312 PRUHourly  Intraday  $52.04  $46.31  -10.23%  -9.88%  -20.11%  -2.3  $-4.19%  -8.08%-10.82%Chart
  35 20200312 LYFTHourly  Intraday  $25.25  $23.9  -12.93%  -4.67%  -17.6%  -2.5  $-13.28%  -7.86%-11.45%Chart
 
  36 20200312 VLOHourly  Intraday  $48.47  $43.96  -10.93%  -8.29%  -19.22%  -2.2  $-14.9%  -5.96%-9.48%Chart
  37 20200311 BAHourly  Intraday  $220.57  $189.08  -4.52%  -13.63%  -18.15%  -2.4  $-46.11%  -7.44%-8.64%Chart
  38 20200309 SOXLHourly  Intraday  $155.51  $148.29  -21.7%  -3.64%  -25.34%  -1.9  $-46.2%  -7.2%-7.91%Chart
  39 20200309 SPXLHourly  Intraday  $39.39  $38.16  -20.74%  -2.48%  -23.22%  -2.1  $-41.01%  -6.84%-8.14%Chart
  40 20200309 UDOWHourly  Intraday  $71.94  $68.81  -19.39%  -3.5%  -22.89%  -2  $-45.79%  -6.44%-8.8%Chart
 
  41 20190718 JDSTHourly  Intraday  $0  $411.5  -100%  82.42%  -17.58%  -2.9  9.11%  -7.01%-12.78%Chart
  42 20190523 GUSHHourly  Intraday  $0  $2844  -100%  82.58%  -17.42%  -2.4  $-15.61%  -6.34%-8.92%Chart
  43 20181113 DGAZHourly  Intraday  $0  $128.8  -100%  80.9%  -19.1%  -2.4  $-56.83%  -8.65%-10.54%Chart
  44 20181024 TRXCHourly  Intraday  $0  $40.43  -100%  77.94%  -22.06%  -2.3  5.14%  -6.74%-11.1%Chart
  45 20181024 LABUHourly  Intraday  $0  $46.16  -100%  77.66%  -22.34%  -2  6.85%  -8.38%-10.93%Chart
 
  46 20181024 SOXLHourly  Intraday  $0  $87.95  -100%  80.22%  -19.78%  -2  14.31%  -6.33%-9.29%Chart
  47 20180711 SLSHourly  Intraday  $0  $116  -100%  80.28%  -19.72%  -1.9  $-36.64%  -6.04%-12.62%Chart
  48 20170523 OPGNHourly  Intraday  $0  $270  -100%  81.82%  -18.18%  -2.2  22.46%  -6.37%-9.98%Chart
  49 20170221 UGAZHourly  Intraday  $0  $1413  -100%  73.98%  -26.02%  -2.2  6.16%  -6.54%-10.35%Chart
  50 20151217 AIMHourly  Intraday  $0  $42.24  -100%  79.92%  -20.08%  -2.5  0%  -6.13%-8.86%Chart
 
  51 20151207 GUSHHourly  Intraday  $0  $15780  -100%  76.31%  -23.69%  -2.9  $-9.51%  -8.73%-8.3%Chart
  52 20150708 YINNHourly  Intraday  $0  $25.9  -100%  78.27%  -21.73%  -2.9  21.27%  -9.12%-8.99%Chart
  53 20150408 YANGHourly  Intraday  $0  $155.75  -100%  81.44%  -18.56%  -2.4  $-13%  -6.1%-8.59%Chart
  54 20130220 TNXPHourly  Intraday  $0  $4840  -100%  75.67%  -24.33%  -1.9  $-0.83%  -8.68%-10.88%Chart
  55 20120627 CAPRHourly  Intraday  $0  $50  -100%  83.33%  -16.67%  -1.9  10%  -7.8%-11.6%Chart
 
  56 20120625 CAPRHourly  Intraday  $0  $52.5  -100%  83.33%  -16.67%  -2.4  $-4.76%  -7.58%-11.25%Chart
  57 20120509 AMRSHourly  Intraday  $0  $29.85  -100%  78.66%  -21.34%  -2.3  $-20.6%  -6.36%-10.8%Chart
  58 20100625 FCELHourly  Intraday  $0  $179.64  -100%  83.17%  -16.83%  -2  $-7.01%  -5.57%-7.73%Chart
 
Total return: -1182.04%