Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 6 2020



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200306 CVXHourly  Intraday  $94.87  $95.32  -2.39%  0.47%  -1.92%  -1.2  $-12.48%  0.24%-2.89%Chart
  2 20200306 REMXHourly  Intraday  $0  $33.48  -100%  98.15%  -1.85%  -1.3  $-14.25%  0.29%-2.37%Chart
  3 20200303 ILMNHourly  Intraday  $277.95  $272.91  -0.13%  -1.81%  -1.94%  -1.1  $-1.78%  0.21%-2.74%Chart
  4 20200303 PFEHourly  Intraday  $34.87  $34.3  -0.03%  -1.63%  -1.66%  -1.2  0.85%  0.2%-2.18%Chart
  5 20200207 XLNXHourly  Intraday  $86.11  $85.59  -1.82%  -0.6%  -2.42%  -1.3  5.28%  0.26%-3.49%Chart
 
  6 20190605 XRTHourly  Intraday  $0  $40.88  -100%  98.43%  -1.57%  -0.9  2.01%  0.2%-2.66%Chart
  7 20181214 ATVIHourly  Intraday  $0  $47.75  -100%  98.43%  -1.57%  -1  $-3.98%  0.23%-3.26%Chart
  8 20181130 GSHourly  Intraday  $0  $189.92  -100%  97.87%  -2.13%  -1  $-6.22%  0.24%-3.03%Chart
  9 20181018 CNCRHourly  Intraday  $0  $22.15  -100%  97.58%  -2.42%  -1.2  $-10.38%  0.27%-2.26%Chart
  10 20181017 TIFHourly  Intraday  $0  $112  -100%  97.68%  -2.32%  -1.4  $-4.71%  0.28%-2.86%Chart
 
  11 20181017 NVCRHourly  Intraday  $0  $45.42  -100%  98.31%  -1.69%  -1.1  $-8.59%  0.2%-2.26%Chart
  12 20180823 FANGHourly  Intraday  $0  $121.6  -100%  97.88%  -2.12%  -1.2  $-0.07%  0.19%-2.23%Chart
  13 20180413 MCHPHourly  Intraday  $0  $85.83  -100%  98.06%  -1.94%  -1  $-1.89%  0.24%-2.77%Chart
  14 20180402 CERNHourly  Intraday  $0  $57.1  -100%  98.45%  -1.55%  -1.2  $-0.93%  0.21%-2.37%Chart
  15 20180402 CMCSAHourly  Intraday  $0  $32.78  -100%  98.1%  -1.9%  -1.1  1.86%  0.21%-2.54%Chart
 
  16 20180306 WELLHourly  Intraday  $0  $52.86  -100%  97.76%  -2.24%  -1.1  1.7%  0.25%-2.31%Chart
  17 20180220 CVSHourly  Intraday  $0  $68.59  -100%  98.28%  -1.72%  -0.9  $-3.41%  0.23%-2.93%Chart
  18 20180215 CIHourly  Intraday  $0  $191.85  -100%  98.15%  -1.85%  -1.1  1.48%  0.27%-2.69%Chart
  19 20170321 ERXHourly  Intraday  $0  $308  -100%  97.65%  -2.35%  -1.2  $-0.13%  0.26%-2.88%Chart
  20 20170105 BBBYHourly  Intraday  $0  $41.16  -100%  97.67%  -2.33%  -1  $-0.66%  0.27%-2.54%Chart
 
  21 20161117 OHourly  Intraday  $0  $54.87  -100%  97.72%  -2.28%  -1.1  3.1%  0.22%-2.98%Chart
  22 20160706 UALHourly  Intraday  $0  $39.31  -100%  97.57%  -2.43%  -1.3  16.66%  0.2%-2.63%Chart
  23 20160527 TAKHourly  Intraday  $0  $21.5  -100%  98.35%  -1.65%  -0.9  $-0.14%  0.28%-2.93%Chart
  24 20160519 ICPTHourly  Intraday  $0  $131.34  -100%  98.01%  -1.99%  -1.1  4.87%  0.26%-3.03%Chart
  25 20160428 QRVOHourly  Intraday  $0  $45.83  -100%  98.31%  -1.69%  -0.9  1.81%  0.22%-2.2%Chart
 
  26 20160427 EDZHourly  Intraday  $0  $161.15  -100%  98.2%  -1.8%  -0.9  19.76%  0.29%-2.56%Chart
  27 20160127 MELIHourly  Intraday  $0  $96.59  -100%  98.21%  -1.79%  -1  $-1.91%  0.2%-3.27%Chart
  28 20160125 EEMHourly  Intraday  $0  $28.83  -100%  98.3%  -1.7%  -0.9  5.03%  0.24%-3.21%Chart
  29 20160125 VWOHourly  Intraday  $0  $29.08  -100%  98.34%  -1.66%  -1  4.95%  0.21%-3.14%Chart
  30 20160119 LGNDHourly  Intraday  $0  $94.74  -100%  97.57%  -2.43%  -1.4  10.13%  0.28%-2.63%Chart
 
  31 20150909 BDXHourly  Intraday  $0  $129.07  -100%  98.46%  -1.54%  -1  2.19%  0.24%-2.36%Chart
  32 20150901 DEHourly  Intraday  $0  $73.73  -100%  97.82%  -2.18%  -1.4  $-0.54%  0.23%-3.47%Chart
  33 20150901 BAHourly  Intraday  $0  $116.31  -100%  97.52%  -2.48%  -1.4  4.09%  0.29%-2.29%Chart
  34 20150123 PRUHourly  Intraday  $0  $80.69  -100%  98.14%  -1.86%  -1.1  $-5.96%  0.22%-2.56%Chart
  35 20120608 WMBHourly  Intraday  $0  $29.37  -100%  98.39%  -1.61%  -1.1  2.38%  0.24%-2.61%Chart
 
  36 20110511 PXDHourly  Intraday  $0  $93.21  -100%  97.91%  -2.09%  -1  $-1.48%  0.19%-2.58%Chart
  37 20100514 OIHHourly  Intraday  $0  $741.83  -100%  97.63%  -2.37%  -1.4  $-6.97%  0.22%-2.75%Chart
 
Total return: -73.04%