Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 20 2021



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211220 CTSHHourly  Intraday  $82.89  $82.97  -2.38%  0.09%  -2.29%  0.9  6.88%  0.23%0.73%Chart
  2 20210818 NVSHourly  Intraday  $94.68  $93.44  -0.48%  -1.31%  -1.79%  0.9  $-1.72%  0.2%0.87%Chart
  3 20210804 PAVEHourly  Intraday  $26.38  $26.22  -1.09%  -0.6%  -1.69%  0.8  5.19%  0.19%0.68%Chart
  4 20210629 ALGNHourly  Intraday  $619.82  $612.26  -0.45%  -1.21%  -1.66%  0.7  0.09%  0.24%0.89%Chart
  5 20210427 SQMHourly  Intraday  $55.25  $54.66  -0.79%  -1.06%  -1.85%  0.9  $-3.62%  0.28%0.87%Chart
 
  6 20210427 NBIXHourly  Intraday  $98.31  $97.54  -0.88%  -0.77%  -1.65%  1  $-6.74%  0.19%0.79%Chart
  7 20210416 OKEHourly  Intraday  $51.88  $51.6  -0.97%  -0.54%  -1.51%  0.9  $-1.94%  0.27%0.73%Chart
  8 20210222 BAHourly  Intraday  $213.38  $212.88  -1.88%  -0.23%  -2.11%  0.7  5.41%  0.18%0.9%Chart
  9 20210120 ALKSHourly  Intraday  $22.61  $22.3  -1.09%  -1.36%  -2.45%  1.1  $-2.94%  0.18%0.82%Chart
  10 20210119 PPLHourly  Intraday  $28.55  $28.14  -0.07%  -1.44%  -1.51%  0.9  0.39%  0.25%0.58%Chart
 
  11 20201229 SQMHourly  Intraday  $48.64  $48.27  -1.14%  -0.75%  -1.89%  0.7  18.89%  0.25%0.73%Chart
  12 20201015 FBHourly  Intraday  $267.62  $266.84  -1.44%  -0.29%  -1.73%  0.7  4.24%  0.24%0.77%Chart
  13 20200917 DHourly  Intraday  $81.33  $79.82  -0.33%  -1.85%  -2.18%  0.7  $-4.4%  0.27%0.68%Chart
  14 20200803 XLREHourly  Intraday  $35.79  $35.68  -1.3%  -0.3%  -1.6%  0.8  2.13%  0.25%0.74%Chart
  15 20200720 FEHourly  Intraday  $41.71  $41.26  -1.02%  -1.07%  -2.09%  0.9  $-29.04%  0.22%0.87%Chart
 
  16 20200617 MRTXHourly  Intraday  $0  $105.63  -100%  98.03%  -1.97%  1  11.71%  0.2%0.59%Chart
  17 20200415 VWOHourly  Intraday  $34.83  $34.86  -2.3%  0.08%  -2.22%  1  1.2%  0.2%0.76%Chart
  18 20190820 WDCHourly  Intraday  $0  $56.17  -100%  98.16%  -1.84%  0.8  $-6.17%  0.2%0.79%Chart
  19 20190809 SPOTHourly  Intraday  $0  $155.01  -100%  98.32%  -1.68%  0.8  $-4.69%  0.2%0.63%Chart
  20 20190805 BLLHourly  Intraday  $0  $73.25  -100%  98.02%  -1.98%  1.1  4.9%  0.27%0.84%Chart
 
  21 20190701 FOXHourly  Intraday  $0  $35.96  -100%  98.47%  -1.53%  1  0.14%  0.22%0.65%Chart
  22 20190606 SAGEHourly  Intraday  $0  $174.14  -100%  98.16%  -1.84%  0.7  0.98%  0.24%0.79%Chart
  23 20190422 NKEHourly  Intraday  $0  $87.35  -100%  97.93%  -2.07%  1.1  0.98%  0.25%0.58%Chart
  24 20190122 QRVOHourly  Intraday  $0  $61.94  -100%  97.88%  -2.12%  0.8  2.78%  0.24%0.8%Chart
  25 20190122 EWJHourly  Intraday  $0  $53.18  -100%  98.21%  -1.79%  0.9  0.75%  0.19%0.79%Chart
 
  26 20181121 AWKHourly  Intraday  $0  $91.55  -100%  98.42%  -1.58%  0.7  1.02%  0.26%0.55%Chart
  27 20181108 NOWHourly  Intraday  $0  $186.16  -100%  97.55%  -2.45%  0.9  $-7.09%  0.27%0.58%Chart
  28 20180926 XOPHourly  Intraday  $0  $171.28  -100%  98.26%  -1.74%  1  4.09%  0.26%0.72%Chart
  29 20180618 BMYHourly  Intraday  $0  $52.51  -100%  97.9%  -2.1%  1.1  1.9%  0.19%0.67%Chart
  30 20180605 AALHourly  Intraday  $0  $43.82  -100%  98.48%  -1.52%  0.9  $-1.74%  0.28%0.85%Chart
 
  31 20180518 TJXHourly  Intraday  $0  $41.91  -100%  98.28%  -1.72%  0.8  3.92%  0.24%0.83%Chart
  32 20180420 MSTRHourly  Intraday  $0  $131.55  -100%  98%  -2%  0.7  $-3.69%  0.2%0.63%Chart
  33 20180420 FDXHourly  Intraday  $0  $247.12  -100%  98.22%  -1.78%  0.8  1.3%  0.21%0.57%Chart
  34 20180420 CYBRHourly  Intraday  $0  $52.4  -100%  98.27%  -1.73%  0.9  4.62%  0.27%0.91%Chart
  35 20180123 PGRHourly  Intraday  $0  $53.78  -100%  97.99%  -2.01%  0.9  $-6.24%  0.28%0.86%Chart
 
  36 20180110 ALBHourly  Intraday  $0  $132.96  -100%  98.17%  -1.83%  0.8  $-11.32%  0.18%0.88%Chart
  37 20171113 UNGHourly  Intraday  $0  $25.84  -100%  97.73%  -2.27%  0.8  $-3.41%  0.23%0.59%Chart
  38 20171009 VFCHourly  Intraday  $0  $64.41  -100%  98.11%  -1.89%  1.1  $-0.5%  0.22%0.71%Chart
  39 20170720 XOPHourly  Intraday  $0  $128.16  -100%  98.1%  -1.9%  0.9  2.72%  0.25%0.69%Chart
  40 20170629 COFHourly  Intraday  $0  $81.47  -100%  98.18%  -1.82%  0.8  1.26%  0.27%0.85%Chart
 
  41 20170427 JCIHourly  Intraday  $0  $42.16  -100%  97.93%  -2.07%  0.7  $-1.64%  0.19%0.72%Chart
  42 20170407 CHTRHourly  Intraday  $0  $330.65  -100%  98.17%  -1.83%  1.1  $-0.09%  0.2%0.7%Chart
  43 20170216 TJXHourly  Intraday  $0  $37.16  -100%  98.21%  -1.79%  1  1.85%  0.19%0.63%Chart
  44 20170117 ROKHourly  Intraday  $0  $139.64  -100%  98.34%  -1.66%  0.9  1.71%  0.19%0.74%Chart
  45 20161011 BAHourly  Intraday  $0  $126  -100%  98.45%  -1.55%  0.9  1.02%  0.22%0.83%Chart
 
  46 20161004 AMCHourly  Intraday  $0  $31.63  -100%  98.17%  -1.83%  0.7  $-0.41%  0.19%0.8%Chart
  47 20160927 DTEHourly  Intraday  $0  $95.07  -100%  98.39%  -1.61%  0.7  $-4.06%  0.24%0.62%Chart
  48 20160719 CIHourly  Intraday  $0  $130.2  -100%  97.87%  -2.13%  0.8  7.45%  0.2%0.66%Chart
  49 20160428 LSTRHourly  Intraday  $0  $66.22  -100%  97.9%  -2.1%  0.9  $-1.36%  0.22%0.56%Chart
  50 20160229 HDHourly  Intraday  $0  $115.31  -100%  98.31%  -1.69%  0.7  1.65%  0.21%0.74%Chart
 
  51 20160223 PPGHourly  Intraday  $0  $94.87  -100%  98.09%  -1.91%  0.7  4.96%  0.26%0.89%Chart
  52 20160203 AZOHourly  Intraday  $0  $751.9  -100%  98.47%  -1.53%  1  $-7.28%  0.2%0.74%Chart
  53 20151217 JNJHourly  Intraday  $0  $95.01  -100%  98.47%  -1.53%  1.1  0.08%  0.2%0.72%Chart
  54 20151207 CRMHourly  Intraday  $0  $80.68  -100%  98.22%  -1.78%  0.7  $-4.57%  0.25%0.71%Chart
  55 20150921 AZNHourly  Intraday  $0  $33.54  -100%  97.59%  -2.41%  1  $-6.35%  0.21%0.82%Chart
 
  56 20150904 USOHourly  Intraday  $0  $120.64  -100%  98.31%  -1.69%  1  $-4.58%  0.26%0.9%Chart
  57 20150804 XLUHourly  Intraday  $0  $43.51  -100%  98.39%  -1.61%  0.7  2.11%  0.21%0.84%Chart
  58 20150407 ETRHourly  Intraday  $0  $78.11  -100%  98.36%  -1.64%  0.8  $-0.42%  0.21%0.68%Chart
  59 20150313 COFHourly  Intraday  $0  $80  -100%  98.22%  -1.78%  0.7  1.41%  0.27%0.62%Chart
  60 20150127 EAHourly  Intraday  $0  $48.41  -100%  97.85%  -2.15%  0.7  12.62%  0.25%0.71%Chart
 
  61 20150122 BIIBHourly  Intraday  $0  $353.65  -100%  97.74%  -2.26%  0.9  $-0.11%  0.28%0.74%Chart
  62 20150109 LOWHourly  Intraday  $0  $63.41  -100%  98.12%  -1.88%  0.8  $-0.15%  0.18%0.88%Chart
  63 20141107 AGNHourly  Intraday  $0  $237.34  -100%  98.21%  -1.79%  1  $-0.87%  0.26%0.75%Chart
  64 20140729 SCHWHourly  Intraday  $0  $26.78  -100%  97.97%  -2.03%  0.9  $-2.01%  0.26%0.81%Chart
  65 20140707 AMGNHourly  Intraday  $0  $106.7  -100%  97.81%  -2.19%  0.8  $-0.98%  0.26%0.66%Chart
 
  66 20140513 AZOHourly  Intraday  $0  $533.11  -100%  98.11%  -1.89%  0.8  $-0.82%  0.24%0.72%Chart
  67 20131021 AHourly  Intraday  $0  $51.99  -100%  98.11%  -1.89%  0.7  $-0.96%  0.23%0.69%Chart
  68 20120215 CAPRHourly  Intraday  $0  $270  -100%  98.18%  -1.82%  0.8  7.41%  0.19%0.56%Chart
 
Total return: -127.42%