Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 23 2016



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160623 CSCOHourly  Intraday  $0  $26.7  -100%  101.74%  1.74%  1.7  $-1.81%  0.23%0.55%Chart
  2 20160623 XLNXHourly  Intraday  $0  $44.8  -100%  102.2%  2.2%  1.4  $-2.76%  0.25%0.49%Chart
  3 20160606 UDOWHourly  Intraday  $0  $34.7  -100%  101.99%  1.99%  1.5  $-3.01%  0.21%0.64%Chart
  4 20160606 XLEHourly  Intraday  $0  $62.75  -100%  102.21%  2.21%  2  $-1.24%  0.26%0.5%Chart
  5 20160502 CRMHourly  Intraday  $0  $77.25  -100%  101.91%  1.91%  1.6  $-3.4%  0.2%0.53%Chart
 
  6 20160426 EWIHourly  Intraday  $0  $25.18  -100%  101.94%  1.94%  1.3  $-2.3%  0.2%0.68%Chart
  7 20160329 FISVHourly  Intraday  $0  $50.85  -100%  102.19%  2.19%  1.7  $-0.71%  0.24%0.68%Chart
  8 20151216 MDTHourly  Intraday  $0  $73.24  -100%  101.91%  1.91%  1.9  $-0.68%  0.26%0.56%Chart
  9 20151204 SWKHourly  Intraday  $0  $110.06  -100%  101.63%  1.63%  1.6  $-2.78%  0.18%0.61%Chart
  10 20151111 JCIHourly  Intraday  $0  $39.1  -100%  101.69%  1.69%  1.7  $-4.02%  0.18%0.58%Chart
 
  11 20151015 EWIHourly  Intraday  $0  $30.7  -100%  101.66%  1.66%  1.5  $-1.04%  0.26%0.59%Chart
  12 20150925 PSAHourly  Intraday  $0  $209.26  -100%  101.75%  1.75%  1.5  3.32%  0.22%0.49%Chart
  13 20150925 PLDHourly  Intraday  $0  $34.58  -100%  101.71%  1.71%  1.4  3.13%  0.26%0.45%Chart
  14 20150915 CHTRHourly  Intraday  $0  $188.51  -100%  102.13%  2.13%  1.3  2.6%  0.24%0.54%Chart
  15 20150731 TAKHourly  Intraday  $0  $25.29  -100%  102.1%  2.1%  1.5  $-0.12%  0.28%0.67%Chart
 
  16 20150728 MDTHourly  Intraday  $0  $71.82  -100%  102.39%  2.39%  1.4  0.39%  0.24%0.57%Chart
  17 20150710 AMZNHourly  Intraday  $0  $443.51  -100%  102.1%  2.1%  1.5  8.91%  0.27%0.44%Chart
  18 20150701 SWKHourly  Intraday  $0  $107.5  -100%  102.15%  2.15%  1.3  $-1.56%  0.21%0.62%Chart
  19 20150603 CHourly  Intraday  $0  $52.69  -100%  101.66%  1.66%  1.9  2.5%  0.27%0.48%Chart
  20 20150601 STZHourly  Intraday  $0  $119.84  -100%  101.65%  1.65%  1.5  0.04%  0.26%0.42%Chart
 
  21 20150528 EBSHourly  Intraday  $0  $29.99  -100%  102.35%  2.35%  2  1.5%  0.21%0.42%Chart
  22 20150422 BKNGHourly  Intraday  $0  $1212.9  -100%  101.56%  1.56%  1.4  2.94%  0.2%0.5%Chart
  23 20150421 EQIXHourly  Intraday  $0  $243.78  -100%  101.63%  1.63%  1.6  1.07%  0.19%0.45%Chart
  24 20150210 QQQHourly  Intraday  $0  $104.4  -100%  101.56%  1.56%  1.5  2.64%  0.28%0.42%Chart
  25 20150205 YUMHourly  Intraday  $0  $75.2  -100%  102.1%  2.1%  2.1  $-0.53%  0.25%0.61%Chart
 
  26 20150129 EIXHourly  Intraday  $0  $69.05  -100%  102.11%  2.11%  1.6  $-1.91%  0.25%0.56%Chart
  27 20150108 PEJHourly  Intraday  $0  $36.27  -100%  102.03%  2.03%  1.8  $-1.21%  0.28%0.42%Chart
  28 20141218 INTUHourly  Intraday  $0  $90.31  -100%  101.72%  1.72%  1.7  $-0.31%  0.25%0.47%Chart
  29 20141205 METHourly  Intraday  $0  $43.67  -100%  102.12%  2.12%  2  $-6.26%  0.26%0.52%Chart
  30 20141202 FXIHourly  Intraday  $0  $40.51  -100%  102.45%  2.45%  1.4  $-0.54%  0.22%0.51%Chart
 
  31 20141128 ESHourly  Intraday  $0  $50.64  -100%  102.01%  2.01%  1.4  1.36%  0.26%0.63%Chart
  32 20141003 NSCHourly  Intraday  $0  $101.29  -100%  102.13%  2.13%  1.5  $-8.99%  0.21%0.63%Chart
  33 20140916 BMYHourly  Intraday  $0  $45.56  -100%  102.4%  2.4%  1.6  0.27%  0.27%0.5%Chart
  34 20140902 DFSHourly  Intraday  $0  $63.47  -100%  101.76%  1.76%  1.7  $-0.84%  0.27%0.66%Chart
  35 20140829 LHHourly  Intraday  $0  $107.23  -100%  101.75%  1.75%  1.5  0.84%  0.19%0.43%Chart
 
  36 20140825 PEPHourly  Intraday  $0  $81.23  -100%  101.98%  1.98%  1.9  $-1%  0.28%0.42%Chart
  37 20140729 COSTHourly  Intraday  $0  $105.29  -100%  101.52%  1.52%  1.7  $-0.71%  0.23%0.51%Chart
  38 20140728 THourly  Intraday  $0  $28.92  -100%  102.31%  2.31%  1.5  $-2.48%  0.21%0.65%Chart
  39 20140716 COPHourly  Intraday  $0  $75.59  -100%  102.34%  2.34%  1.7  0.93%  0.2%0.66%Chart
  40 20140701 AMGNHourly  Intraday  $0  $106.83  -100%  101.64%  1.64%  1.6  $-0.62%  0.26%0.63%Chart
 
  41 20140618 PEPHourly  Intraday  $0  $77.31  -100%  101.86%  1.86%  1.7  $-0.36%  0.25%0.59%Chart
  42 20140605 IWMHourly  Intraday  $0  $114.78  -100%  102.1%  2.1%  1.9  0.53%  0.25%0.42%Chart
  43 20140516 VZHourly  Intraday  $0  $39.47  -100%  102.31%  2.31%  1.9  1.37%  0.26%0.57%Chart
  44 20140430 MARHourly  Intraday  $0  $54.25  -100%  102.31%  2.31%  2.1  0.31%  0.24%0.61%Chart
  45 20140416 PHHourly  Intraday  $0  $124.22  -100%  102.43%  2.43%  2.1  0.19%  0.28%0.49%Chart
 
  46 20140115 GSKHourly  Intraday  $0  $53.37  -100%  101.52%  1.52%  1.4  2.87%  0.25%0.5%Chart
  47 20131016 ETRHourly  Intraday  $0  $65.02  -100%  102.12%  2.12%  1.3  4.78%  0.25%0.44%Chart
  48 20120808 PPLHourly  Intraday  $0  $29.13  -100%  102.25%  2.25%  1.3  1.96%  0.21%0.61%Chart
  49 20120801 TAKHourly  Intraday  $0  $23.22  -100%  102.11%  2.11%  1.5  0.26%  0.26%0.43%Chart
  50 20120402 NVSHourly  Intraday  $0  $49.78  -100%  101.61%  1.61%  1.9  $-3.64%  0.22%0.48%Chart
 
  51 20120207 SNYHourly  Intraday  $0  $37.54  -100%  102.26%  2.26%  1.9  $-1.25%  0.22%0.5%Chart
  52 20110707 BRK.BHourly  Intraday  $0  $77.77  -100%  101.63%  1.63%  1.5  $-2.15%  0.19%0.67%Chart
  53 20101202 AHourly  Intraday  $0  $36.72  -100%  101.66%  1.66%  1.6  3.62%  0.19%0.68%Chart
  54 20100316 ETRHourly  Intraday  $0  $80.26  -100%  101.84%  1.84%  1.7  $-0.24%  0.28%0.66%Chart
  55 20100111 EWGHourly  Intraday  $0  $23.16  -100%  101.58%  1.58%  2  $-2.46%  0.22%0.65%Chart
 
  56 20091214 IWMHourly  Intraday  $0  $61.08  -100%  101.51%  1.51%  1.7  1.49%  0.18%0.56%Chart
  57 20090730 STTHourly  Intraday  $0  $49.14  -100%  101.63%  1.63%  1.3  7.61%  0.19%0.51%Chart
  58 20090605 PCYHourly  Intraday  $0  $23.79  -100%  101.54%  1.54%  1.8  0.8%  0.26%0.42%Chart
  59 20071128 XLUHourly  Intraday  $0  $42.74  -100%  101.74%  1.74%  2  3.44%  0.21%0.47%Chart
  60 20070911 XOPHourly  Intraday  $0  $179.12  -100%  101.82%  1.82%  1.6  5.09%  0.18%0.46%Chart
 
  61 20070713 LVSHourly  Intraday  $0  $81.21  -100%  101.79%  1.79%  1.8  3.14%  0.18%0.5%Chart
  62 20070614 USOHourly  Intraday  $0  $408.8  -100%  102.02%  2.02%  1.7  0.98%  0.18%0.66%Chart
  63 20070516 VWOHourly  Intraday  $0  $43.34  -100%  101.62%  1.62%  1.9  $-0.05%  0.23%0.58%Chart
  64 20070319 PPLHourly  Intraday  $0  $38.55  -100%  102.15%  2.15%  1.4  3.89%  0.21%0.61%Chart
  65 20070213 EWJHourly  Intraday  $0  $58.24  -100%  102.1%  2.1%  2  2.13%  0.19%0.54%Chart
 
  66 20061011 DTEHourly  Intraday  $0  $42.83  -100%  101.93%  1.93%  2  5.56%  0.21%0.64%Chart
  67 20060810 PBIHourly  Intraday  $0  $42.26  -100%  101.54%  1.54%  2  0.43%  0.24%0.45%Chart
 
Total return: 129.16%