Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 29 2020



CRWD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200729 CRWDHourly  Intraday  $0  $112.92  -100%  106.8%  6.8%  1.3  1.62%  1.79%0.68%Chart
  2 20200713 VIXMHourly  Intraday  $39.97  $42.6  -0.17%  6.56%  6.39%  1.5  $-9.01%  1.52%0.61%Chart
  3 20200526 METHourly  Intraday  $35.28  $36.1  5.82%  2.46%  8.28%  1.4  0.8%  1.63%0.75%Chart
  4 20200422 CRTXHourly  Intraday  $0  $44.82  -100%  107.43%  7.43%  1.1  2.72%  1.72%0.83%Chart
  5 20200414 ESHourly  Intraday  $90.43  $91.4  4.28%  1.12%  5.4%  1.6  $-4.6%  2.2%0.75%Chart
 
  6 20200408 UPSHourly  Intraday  $94.58  $98.79  1.8%  4.53%  6.33%  1.2  3.47%  1.82%0.76%Chart
  7 20200402 EQIXHourly  Intraday  $595.86  $628.43  -0.04%  5.46%  5.42%  1.2  8.8%  1.37%0.54%Chart
  8 20190312 MYGNHourly  Intraday  $0  $31.89  -100%  106.41%  6.41%  1.2  4.7%  1.54%0.59%Chart
  9 20190104 CHGGHourly  Intraday  $0  $29.88  -100%  105.51%  5.51%  1.3  8.3%  1.35%0.6%Chart
  10 20181207 SDOWHourly  Intraday  $0  $68.88  -100%  106.64%  6.64%  1.3  3.46%  2.18%0.53%Chart
 
  11 20181120 SDOWHourly  Intraday  $0  $69.52  -100%  106.64%  6.64%  1.5  $-10.91%  1.95%0.63%Chart
  12 20180706 RAREHourly  Intraday  $0  $82.46  -100%  105.73%  5.73%  1  2.55%  1.64%0.81%Chart
  13 20180406 YANGHourly  Intraday  $0  $53.01  -100%  106.66%  6.66%  1.6  $-11.04%  1.59%0.81%Chart
  14 20180406 EDZHourly  Intraday  $0  $41.69  -100%  105.73%  5.73%  1.4  $-3.21%  1.43%0.83%Chart
  15 20170623 JNUGHourly  Intraday  $0  $1000  -100%  105.37%  5.37%  1.3  $-6.9%  2.22%0.53%Chart
 
  16 20160811 GUSHHourly  Intraday  $0  $15014  -100%  107.87%  7.87%  1.6  18.4%  2.07%0.7%Chart
  17 20160301 PXDHourly  Intraday  $0  $128.1  -100%  106.28%  6.28%  1.6  $-1.91%  1.41%0.82%Chart
  18 20160104 FAZHourly  Intraday  $0  $43.13  -100%  105.42%  5.42%  1.3  15.41%  1.58%0.69%Chart
  19 20151222 ALBHourly  Intraday  $0  $54.31  -100%  105.54%  5.54%  1.5  3.74%  2.21%0.74%Chart
  20 20151125 TNXPHourly  Intraday  $0  $7070  -100%  105.37%  5.37%  1.4  $-1.41%  1.49%0.54%Chart
 
  21 20150416 DVAXHourly  Intraday  $0  $24.16  -100%  105.36%  5.36%  1.3  $-1.95%  1.54%0.65%Chart
  22 20111130 PXDHourly  Intraday  $0  $94.54  -100%  105.77%  5.77%  1.3  $-2.35%  1.63%0.58%Chart
  23 20110916 ALTHourly  Intraday  $0  $750  -100%  108.23%  8.23%  1  $-12%  2.05%0.56%Chart
  24 20110201 LVSHourly  Intraday  $0  $49.09  -100%  105.59%  5.59%  1.2  $-5.56%  1.76%0.8%Chart
 
Total return: 150.17%
Avg positive open return: 3.97(13%)   Avg negative open return: -90.49(88%)