Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 13 2020



CRSP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200413 IBUYHourly  Intraday  $0  $46.6  -100%  101%  1%  1.9  8.43%  3.63%1.83%Chart
  2 20200413 EDITHourly  Intraday  $0  $22.35  -100%  100.99%  0.99%  1.4  11.05%  2.67%2.18%Chart
  3 20200409 EXASHourly  Intraday  $0  $67.06  -100%  101.04%  1.04%  1.5  11.32%  3.1%1.67%Chart
  4 20200408 INTCHourly  Intraday  $58.85  $59  0.93%  0.25%  1.18%  1.6  3.19%  2.6%1.88%Chart
  5 20200115 MRNAHourly  Intraday  $0  $20.24  -100%  101.2%  1.2%  1.4  6.08%  2.35%1.33%Chart
 
  6 20190429 DGXHourly  Intraday  $0  $96.2  -100%  100.9%  0.9%  1.9  2.56%  2.38%1.74%Chart
  7 20190111 PENNHourly  Intraday  $0  $24.86  -100%  101.22%  1.22%  1.8  $-1.05%  3.21%2.08%Chart
  8 20190108 ZSHourly  Intraday  $0  $43.98  -100%  100.96%  0.96%  1.8  3.05%  2.36%1.37%Chart
  9 20180814 APPNHourly  Intraday  $0  $35.86  -100%  101.1%  1.1%  1.5  $-7.28%  2.36%2.15%Chart
  10 20180807 BPMCHourly  Intraday  $0  $71.56  -100%  101.19%  1.19%  1.8  $-0.53%  3.58%1.53%Chart
 
  11 20180717 FASTHourly  Intraday  $0  $54.73  -100%  100.92%  0.92%  1.7  1.92%  2.37%1.59%Chart
  12 20180501 ORLYHourly  Intraday  $0  $258.76  -100%  101.05%  1.05%  1.8  2.7%  2.78%1.61%Chart
  13 20170804 DGAZHourly  Intraday  $0  $600.2  -100%  100.98%  0.98%  1.7  $-18.66%  2.98%2.06%Chart
  14 20160413 ERXHourly  Intraday  $0  $260.7  -100%  101.09%  1.09%  1.9  10.4%  2.67%1.81%Chart
  15 20160304 FASHourly  Intraday  $0  $23.11  -100%  101.04%  1.04%  1.8  2.05%  2.37%2.18%Chart
 
  16 20160219 FLTHourly  Intraday  $0  $127.97  -100%  100.77%  0.77%  1.6  0.02%  2.39%1.75%Chart
  17 20150512 SGENHourly  Intraday  $0  $40.13  -100%  100.96%  0.96%  1.8  2.74%  2.67%1.89%Chart
  18 20141223 GRPNHourly  Intraday  $0  $160.6  -100%  101.01%  1.01%  2  2.86%  3.18%1.43%Chart
  19 20131217 AMRSHourly  Intraday  $0  $44.55  -100%  101.02%  1.02%  1.9  31.65%  2.35%1.44%Chart
  20 20110106 IBIOHourly  Intraday  $0  $35.1  -100%  100.86%  0.86%  1.7  11.11%  2.73%1.67%Chart
 
  21 20100614 LVSHourly  Intraday  $0  $25.99  -100%  101.05%  1.05%  1.7  4%  2.72%1.66%Chart
 
Total return: 21.53%
Avg positive open return: 0.93(5%)   Avg negative open return: -100(95%)