Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 30 2020



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200630 COSTHourly  Intraday  $301.64  $303.42  0.2%  0.59%  0.79%  0.3  4.28%  0.15%-0.64%Chart
  2 20191022 KMIHourly  Intraday  $0  $20.32  -100%  100.79%  0.79%  0.3  $-0.74%  0.15%-0.72%Chart
  3 20191011 SPYHourly  Intraday  $0  $296.28  -100%  101.04%  1.04%  0.2  0.57%  0.13%-0.62%Chart
  4 20181024 SPGHourly  Intraday  $0  $170.24  -100%  100.76%  0.76%  0.3  5.47%  0.15%-0.61%Chart
  5 20180712 DHRHourly  Intraday  $0  $99.31  -100%  101.07%  1.07%  0.2  3.59%  0.15%-0.75%Chart
 
  6 20180705 APOPHourly  Intraday  $0  $36  -100%  101.12%  1.12%  0.3  1.67%  0.14%-0.7%Chart
  7 20180604 AIGHourly  Intraday  $0  $53.78  -100%  100.92%  0.92%  0.2  2.51%  0.17%-0.62%Chart
  8 20180108 TSNHourly  Intraday  $0  $81.71  -100%  101.09%  1.09%  0.3  $-3.72%  0.16%-0.75%Chart
  9 20171207 GOOGLHourly  Intraday  $0  $1044.57  -100%  101.15%  1.15%  0.2  1.23%  0.16%-0.57%Chart
  10 20171121 XLVHourly  Intraday  $0  $80.03  -100%  100.88%  0.88%  0.3  1.52%  0.16%-0.67%Chart
 
  11 20171110 XRTHourly  Intraday  $0  $39.46  -100%  101.18%  1.18%  0.3  3.91%  0.15%-0.54%Chart
  12 20170508 CVXHourly  Intraday  $0  $98.75  -100%  100.84%  0.84%  0.3  0.16%  0.14%-0.62%Chart
  13 20170404 BAHourly  Intraday  $0  $171.11  -100%  101.16%  1.16%  0.4  $-0.07%  0.15%-0.63%Chart
  14 20160928 XLBHourly  Intraday  $0  $45.7  -100%  101.14%  1.14%  0.3  $-0.86%  0.15%-0.65%Chart
  15 20151203 EWIHourly  Intraday  $0  $28.62  -100%  100.77%  0.77%  0.3  $-2.24%  0.14%-0.71%Chart
 
  16 20140721 VEEVHourly  Intraday  $0  $24.74  -100%  100.9%  0.9%  0.3  $-4.73%  0.12%-0.55%Chart
  17 20140429 AXPHourly  Intraday  $0  $81.59  -100%  100.84%  0.84%  0.2  $-1.81%  0.17%-0.71%Chart
  18 20130416 MCKHourly  Intraday  $0  $107.77  -100%  100.79%  0.79%  0.3  $-1.43%  0.18%-0.53%Chart
 
Total return: 17.23%
Avg positive open return: 0.2(6%)   Avg negative open return: -100(94%)