Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 22 2020



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200422 COSTHourly  Intraday  $304.13  $309.43  0.99%  1.76%  2.75%  0.7  $-0.91%  -0.05%1.6%Chart
  2 20191224 IMMUHourly  Intraday  $0  $20.5  -100%  102.35%  2.35%  0.7  $-0.68%  -0.05%1.84%Chart
  3 20190816 UTHRHourly  Intraday  $0  $81.37  -100%  102.33%  2.33%  0.8  $-0.81%  -0.06%1.34%Chart
  4 20190502 TWLOHourly  Intraday  $0  $131.94  -100%  102.62%  2.62%  0.9  0.9%  -0.04%1.23%Chart
  5 20190130 MSFTHourly  Intraday  $0  $105.93  -100%  103.34%  3.34%  0.9  $-0.33%  -0.06%1.4%Chart
 
  6 20160915 BPMCHourly  Intraday  $0  $28  -100%  102.56%  2.56%  0.7  3.96%  -0.04%1.27%Chart
  7 20151027 EWHourly  Intraday  $0  $25.16  -100%  102.74%  2.74%  0.7  4.61%  -0.04%1.75%Chart
  8 20131220 DXCMHourly  Intraday  $0  $34.37  -100%  102.84%  2.84%  0.7  2.79%  -0.06%1.36%Chart
  9 20111111 IWMHourly  Intraday  $0  $74.38  -100%  102.64%  2.64%  0.7  $-3.23%  -0.05%1.39%Chart
 
Total return: 24.17%
Avg positive open return: 0.99(11%)   Avg negative open return: -100(89%)