Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 9 2019



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191009 COSTHourly  Intraday  $0  $296.95  -100%  101.68%  1.68%  2.5  0.63%  0.81%-0.31%Chart
  2 20191007 WDAYHourly  Intraday  $0  $177.9  -100%  102.33%  2.33%  1.9  1.33%  0.94%-0.25%Chart
  3 20190910 CVXHourly  Intraday  $0  $121.85  -100%  102.06%  2.06%  2.4  1.67%  0.95%-0.38%Chart
  4 20190606 ELHourly  Intraday  $0  $173.93  -100%  102.32%  2.32%  2.5  2.31%  1.01%-0.25%Chart
  5 20190603 YUMHourly  Intraday  $0  $104.11  -100%  101.72%  1.72%  3  4.36%  0.61%-0.3%Chart
 
  6 20190520 VZHourly  Intraday  $0  $59  -100%  101.58%  1.58%  2.9  $-0.53%  0.79%-0.24%Chart
  7 20190403 EWYHourly  Intraday  $0  $63.16  -100%  101.87%  1.87%  2.2  0.52%  0.91%-0.28%Chart
  8 20190116 USBHourly  Intraday  $0  $49.11  -100%  102.38%  2.38%  2  3.62%  0.71%-0.24%Chart
  9 20190109 EWGHourly  Intraday  $0  $26.4  -100%  101.69%  1.69%  2.1  $-1.21%  0.98%-0.32%Chart
  10 20181101 FOXHourly  Intraday  $0  $46.2  -100%  102.26%  2.26%  2  2.75%  0.64%-0.38%Chart
 
  11 20180907 TBTHourly  Intraday  $0  $37.15  -100%  101.64%  1.64%  2.2  1.08%  0.63%-0.29%Chart
  12 20180723 TBTHourly  Intraday  $0  $37.24  -100%  102.39%  2.39%  3  0.54%  0.95%-0.3%Chart
  13 20180620 WMBHourly  Intraday  $0  $27.71  -100%  101.88%  1.88%  2  $-2.35%  0.82%-0.38%Chart
  14 20180606 FLTHourly  Intraday  $0  $207.51  -100%  101.64%  1.64%  2.4  0.07%  0.62%-0.28%Chart
  15 20180509 PNCHourly  Intraday  $0  $146.97  -100%  101.87%  1.87%  1.9  $-0.23%  0.92%-0.35%Chart
 
  16 20180417 CVSHourly  Intraday  $0  $65.15  -100%  101.53%  1.53%  2.4  0%  0.98%-0.33%Chart
  17 20180105 SNYHourly  Intraday  $0  $44.67  -100%  101.75%  1.75%  2.9  0.25%  0.74%-0.27%Chart
  18 20180105 MCOHourly  Intraday  $0  $154.12  -100%  101.66%  1.66%  1.9  2.03%  0.85%-0.32%Chart
  19 20171130 AMGNHourly  Intraday  $0  $169.34  -100%  101.99%  1.99%  2.9  $-0.97%  0.67%-0.32%Chart
  20 20171129 MSHourly  Intraday  $0  $49.85  -100%  101.83%  1.83%  2.6  0.72%  0.79%-0.25%Chart
 
  21 20171129 JPMHourly  Intraday  $0  $100.59  -100%  102.34%  2.34%  2.6  1.16%  0.97%-0.25%Chart
  22 20170906 GRFSHourly  Intraday  $0  $20.93  -100%  101.75%  1.75%  2.2  3.68%  0.83%-0.24%Chart
  23 20170727 COPHourly  Intraday  $0  $43.44  -100%  102.2%  2.2%  1.9  0.56%  0.67%-0.32%Chart
  24 20170707 LHXHourly  Intraday  $0  $112.81  -100%  102.29%  2.29%  2  2.1%  0.69%-0.25%Chart
  25 20170613 MYGNHourly  Intraday  $0  $22.66  -100%  101.89%  1.89%  2.1  10.55%  0.96%-0.27%Chart
 
  26 20170609 BBTHourly  Intraday  $0  $44.11  -100%  101.68%  1.68%  2.4  0.5%  0.92%-0.33%Chart
  27 20170224 PAYXHourly  Intraday  $0  $57.92  -100%  102.32%  2.32%  2.3  1.12%  0.77%-0.32%Chart
  28 20161212 AEPHourly  Intraday  $0  $61.95  -100%  101.57%  1.57%  2.3  1.6%  0.92%-0.25%Chart
  29 20161209 KOHourly  Intraday  $0  $38.94  -100%  102.49%  2.49%  2.7  $-0.62%  0.79%-0.3%Chart
  30 20160921 XELHourly  Intraday  $0  $39.29  -100%  102.48%  2.48%  2.2  $-0.71%  0.87%-0.29%Chart
 
  31 20160921 XLUHourly  Intraday  $0  $50.67  -100%  102.03%  2.03%  1.9  $-1.16%  0.75%-0.29%Chart
  32 20160921 EIXHourly  Intraday  $0  $75  -100%  102.24%  2.24%  2.1  $-1.73%  0.87%-0.26%Chart
  33 20160921 DTEHourly  Intraday  $0  $95.85  -100%  102.09%  2.09%  2  $-1.01%  0.75%-0.26%Chart
  34 20160921 DGXHourly  Intraday  $0  $84.86  -100%  102.12%  2.12%  2  0.09%  0.68%-0.35%Chart
  35 20160816 COPHourly  Intraday  $0  $40.75  -100%  101.61%  1.61%  2.5  0.84%  0.79%-0.3%Chart
 
  36 20160711 PYPLHourly  Intraday  $0  $38.15  -100%  102.11%  2.11%  2.1  2.02%  0.99%-0.33%Chart
  37 20160708 TTWOHourly  Intraday  $0  $39.84  -100%  101.55%  1.55%  2  1.53%  0.99%-0.26%Chart
  38 20160706 HDHourly  Intraday  $0  $123.54  -100%  101.72%  1.72%  2.4  1.51%  0.63%-0.28%Chart
  39 20160629 TAKHourly  Intraday  $0  $21.8  -100%  102.11%  2.11%  2  $-0.05%  0.71%-0.33%Chart
  40 20160623 CTSHHourly  Intraday  $0  $61.47  -100%  101.59%  1.59%  1.9  $-8.71%  0.99%-0.36%Chart
 
  41 20160608 HCAHourly  Intraday  $0  $80.98  -100%  102.2%  2.2%  2.6  $-3.91%  0.66%-0.34%Chart
  42 20160603 UNPHourly  Intraday  $0  $81.31  -100%  102.09%  2.09%  2.1  2.78%  0.97%-0.32%Chart
  43 20160601 LULUHourly  Intraday  $0  $66.17  -100%  101.75%  1.75%  2  8.02%  0.96%-0.35%Chart
  44 20160525 MRKHourly  Intraday  $0  $51.69  -100%  101.74%  1.74%  2.4  0.44%  0.7%-0.36%Chart
  45 20160524 APHHourly  Intraday  $0  $28.81  -100%  102.22%  2.22%  2.6  2.07%  0.79%-0.33%Chart
 
  46 20160510 GISHourly  Intraday  $0  $63.73  -100%  101.59%  1.59%  2.1  $-1.16%  0.68%-0.27%Chart
  47 20160502 PPLHourly  Intraday  $0  $38.35  -100%  101.89%  1.89%  2.2  0.23%  0.97%-0.35%Chart
  48 20160216 SPGIHourly  Intraday  $0  $84.35  -100%  102.1%  2.1%  2  0.27%  0.94%-0.27%Chart
  49 20160129 ACNHourly  Intraday  $0  $99.6  -100%  102.39%  2.39%  2.3  $-6.23%  0.64%-0.31%Chart
  50 20151207 ELHourly  Intraday  $0  $86.98  -100%  101.81%  1.81%  2.1  $-1.64%  0.68%-0.35%Chart
 
  51 20150930 SREHourly  Intraday  $0  $96.72  -100%  102.39%  2.39%  2.6  1.11%  0.98%-0.24%Chart
  52 20150917 JETSHourly  Intraday  $0  $24.81  -100%  101.64%  1.64%  1.9  $-4.84%  0.87%-0.31%Chart
  53 20150513 HONHourly  Intraday  $0  $96.07  -100%  102.08%  2.08%  2.3  2.21%  0.67%-0.29%Chart
  54 20150424 MCDHourly  Intraday  $0  $88.24  -100%  101.79%  1.79%  2  $-0.95%  0.8%-0.28%Chart
  55 20150421 TMUSHourly  Intraday  $0  $33.35  -100%  102.02%  2.02%  1.9  1.86%  0.93%-0.38%Chart
 
  56 20150416 CHourly  Intraday  $0  $51.12  -100%  101.52%  1.52%  2.6  $-1.48%  0.72%-0.24%Chart
  57 20150211 GSHourly  Intraday  $0  $176.94  -100%  101.67%  1.67%  2.2  0.78%  0.97%-0.27%Chart
  58 20150126 AMTHourly  Intraday  $0  $93.82  -100%  102.17%  2.17%  2.1  $-3.84%  0.89%-0.28%Chart
  59 20141212 VXRTHourly  Intraday  $0  $25.52  -100%  102.2%  2.2%  2.5  5.17%  0.99%-0.36%Chart
  60 20141028 UTXHourly  Intraday  $0  $95.48  -100%  102%  2%  2  0.57%  0.83%-0.26%Chart
 
  61 20141021 AZOHourly  Intraday  $0  $526.94  -100%  101.92%  1.92%  2.9  4.32%  0.81%-0.38%Chart
  62 20141010 AWKHourly  Intraday  $0  $49.98  -100%  101.96%  1.96%  2.2  $-0.76%  0.74%-0.24%Chart
  63 20140701 VHourly  Intraday  $0  $51.85  -100%  101.68%  1.68%  1.9  0.89%  0.61%-0.35%Chart
  64 20130709 BLLHourly  Intraday  $0  $21.84  -100%  101.91%  1.91%  1.9  2.52%  0.85%-0.27%Chart
  65 20130628 PPLHourly  Intraday  $0  $30.26  -100%  101.92%  1.92%  2.3  $-1.35%  0.88%-0.24%Chart
 
  66 20121205 ESHourly  Intraday  $0  $39.29  -100%  102.16%  2.16%  3.1  1.07%  0.63%-0.29%Chart
  67 20120608 BLLHourly  Intraday  $0  $20.58  -100%  102.03%  2.03%  2  3.89%  0.9%-0.34%Chart
  68 20110701 DTEHourly  Intraday  $0  $50.8  -100%  101.56%  1.56%  2.6  $-2.15%  0.7%-0.37%Chart
  69 20110629 SNYHourly  Intraday  $0  $39.26  -100%  101.55%  1.55%  2.2  0.97%  0.74%-0.31%Chart
  70 20101214 DGXHourly  Intraday  $0  $52  -100%  102%  2%  2.7  4.87%  0.69%-0.25%Chart
 
  71 20100423 PPLHourly  Intraday  $0  $28.64  -100%  102.25%  2.25%  1.9  $-13.55%  0.87%-0.26%Chart
  72 20100422 ANSSHourly  Intraday  $0  $45.39  -100%  101.66%  1.66%  2.7  1.43%  0.7%-0.25%Chart
 
Total return: 140.11%