Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 14 2018



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180814 COSTHourly  Intraday  $0  $220.33  -100%  101.11%  1.11%  0.8  2.95%  -0.17%0.72%Chart
  2 20180802 ROBTHourly  Intraday  $0  $30.56  -100%  100.82%  0.82%  0.7  2.06%  -0.2%0.75%Chart
  3 20180713 SREHourly  Intraday  $0  $116.51  -100%  100.76%  0.76%  0.7  $-1.93%  -0.21%0.74%Chart
  4 20180615 ROSTHourly  Intraday  $0  $85.14  -100%  100.76%  0.76%  0.9  0.99%  -0.16%0.8%Chart
  5 20180518 WDAYHourly  Intraday  $0  $134.48  -100%  101.17%  1.17%  0.8  $-2.74%  -0.19%0.64%Chart
 
  6 20180426 AONHourly  Intraday  $0  $143.5  -100%  101.08%  1.08%  0.9  $-2.44%  -0.19%0.71%Chart
  7 20180426 CTASHourly  Intraday  $0  $170.94  -100%  100.99%  0.99%  0.7  0.07%  -0.15%0.61%Chart
  8 20180109 ALNYHourly  Intraday  $0  $130.74  -100%  101.21%  1.21%  1  $-4.2%  -0.17%0.71%Chart
  9 20171215 MYGNHourly  Intraday  $0  $33.47  -100%  101%  1%  0.7  2.27%  -0.15%0.66%Chart
  10 20171215 IRHourly  Intraday  $0  $86.75  -100%  100.84%  0.84%  0.7  3.48%  -0.2%0.65%Chart
 
  11 20171208 AMGNHourly  Intraday  $0  $169.1  -100%  100.83%  0.83%  0.9  0.93%  -0.21%0.76%Chart
  12 20171204 IBUYHourly  Intraday  $0  $38.23  -100%  101.19%  1.19%  0.9  3.9%  -0.16%0.64%Chart
  13 20170919 TAKHourly  Intraday  $0  $27.92  -100%  100.83%  0.83%  0.8  $-1.43%  -0.14%0.75%Chart
  14 20170801 IPOHourly  Intraday  $0  $25.96  -100%  100.79%  0.79%  1  $-1.21%  -0.15%0.87%Chart
  15 20170707 IWCHourly  Intraday  $0  $88.81  -100%  100.84%  0.84%  0.6  0.53%  -0.13%0.68%Chart
 
  16 20170322 BAXHourly  Intraday  $0  $51.79  -100%  100.76%  0.76%  0.7  0.37%  -0.14%0.81%Chart
  17 20170206 BAHourly  Intraday  $0  $155.68  -100%  100.97%  0.97%  0.6  3.35%  -0.2%0.82%Chart
  18 20161220 XLYHourly  Intraday  $0  $83.57  -100%  100.8%  0.8%  0.6  $-1.64%  -0.19%0.66%Chart
  19 20161125 LBTYAHourly  Intraday  $0  $32.67  -100%  101.11%  1.11%  0.7  $-9.18%  -0.15%0.65%Chart
  20 20161018 JPMHourly  Intraday  $0  $64.19  -100%  100.79%  0.79%  0.6  1.62%  -0.19%0.68%Chart
 
  21 20160928 GMHourly  Intraday  $0  $28.83  -100%  100.95%  0.95%  0.8  2.45%  -0.14%0.57%Chart
  22 20160829 APAHourly  Intraday  $0  $52.83  -100%  100.92%  0.92%  0.9  $-2.2%  -0.13%0.62%Chart
  23 20160823 AALHourly  Intraday  $0  $35.56  -100%  101.11%  1.11%  1  1.79%  -0.2%0.58%Chart
  24 20160823 LBTYAHourly  Intraday  $0  $32.26  -100%  101.19%  1.19%  0.8  $-3.25%  -0.19%0.71%Chart
  25 20160721 CMIHourly  Intraday  $0  $118.46  -100%  100.77%  0.77%  0.9  3.12%  -0.17%0.78%Chart
 
  26 20160718 BKNGHourly  Intraday  $0  $1341.36  -100%  100.81%  0.81%  0.7  $-1.47%  -0.14%0.67%Chart
  27 20160406 HSICHourly  Intraday  $0  $85.71  -100%  101.17%  1.17%  0.9  $-1.18%  -0.17%0.61%Chart
  28 20160304 ABTHourly  Intraday  $0  $36.74  -100%  100.93%  0.93%  0.8  3.04%  -0.16%0.73%Chart
  29 20160303 EBAYHourly  Intraday  $0  $23.85  -100%  100.93%  0.93%  0.7  $-1.04%  -0.21%0.65%Chart
  30 20151204 AGNHourly  Intraday  $0  $305.47  -100%  101.13%  1.13%  0.9  $-4.56%  -0.21%0.65%Chart
 
  31 20151116 ALLHourly  Intraday  $0  $63.12  -100%  101.14%  1.14%  0.7  $-0.02%  -0.13%0.75%Chart
  32 20151022 BMYHourly  Intraday  $0  $58.04  -100%  101.07%  1.07%  0.8  6.54%  -0.14%0.84%Chart
  33 20150625 VRSKHourly  Intraday  $0  $74.52  -100%  100.77%  0.77%  0.6  $-2.14%  -0.19%0.57%Chart
  34 20150527 UNHHourly  Intraday  $0  $112.23  -100%  101.02%  1.02%  0.9  $-0.92%  -0.18%0.56%Chart
  35 20150501 FOXHourly  Intraday  $0  $32.32  -100%  100.88%  0.88%  0.8  $-3.58%  -0.19%0.55%Chart
 
  36 20150415 CHKPHourly  Intraday  $0  $84.62  -100%  101.01%  1.01%  0.8  3.01%  -0.14%0.62%Chart
  37 20150401 SNYHourly  Intraday  $0  $49.93  -100%  100.99%  0.99%  0.6  3.89%  -0.14%0.64%Chart
  38 20150327 XRTHourly  Intraday  $0  $47.59  -100%  100.82%  0.82%  0.9  1.27%  -0.13%0.59%Chart
  39 20150102 VHourly  Intraday  $0  $64.38  -100%  101.08%  1.08%  0.7  $-1.69%  -0.2%0.55%Chart
  40 20141208 GLDHourly  Intraday  $0  $115.78  -100%  101.18%  1.18%  0.8  $-1.2%  -0.14%0.89%Chart
 
  41 20141204 WBAHourly  Intraday  $0  $62.41  -100%  100.77%  0.77%  0.7  7.53%  -0.16%0.76%Chart
  42 20141202 CTASHourly  Intraday  $0  $69.09  -100%  100.81%  0.81%  0.7  1.42%  -0.13%0.71%Chart
  43 20140924 UNPHourly  Intraday  $0  $98.24  -100%  100.83%  0.83%  0.9  $-2.66%  -0.16%0.83%Chart
  44 20140924 PNCHourly  Intraday  $0  $77.97  -100%  100.78%  0.78%  0.7  $-2.41%  -0.13%0.78%Chart
  45 20140714 NKEHourly  Intraday  $0  $36.92  -100%  100.85%  0.85%  0.8  $-1.45%  -0.16%0.77%Chart
 
  46 20140516 PEPHourly  Intraday  $0  $74.7  -100%  100.93%  0.93%  0.6  $-0.82%  -0.15%0.69%Chart
  47 20140507 DUKHourly  Intraday  $0  $59.54  -100%  101.03%  1.03%  0.7  $-2.39%  -0.19%0.85%Chart
  48 20140416 DLRHourly  Intraday  $0  $53.83  -100%  100.96%  0.96%  1  $-1.8%  -0.13%0.56%Chart
  49 20140325 EWIHourly  Intraday  $0  $34.32  -100%  100.94%  0.94%  0.9  4.66%  -0.18%0.66%Chart
  50 20140107 SBACHourly  Intraday  $0  $88.56  -100%  100.84%  0.84%  0.9  2.27%  -0.18%0.68%Chart
 
  51 20131206 IWMHourly  Intraday  $0  $112.48  -100%  100.78%  0.78%  0.9  $-2.03%  -0.19%0.67%Chart
  52 20130617 STTHourly  Intraday  $0  $66.85  -100%  101.2%  1.2%  0.9  $-4.13%  -0.15%0.88%Chart
  53 20130327 FEHourly  Intraday  $0  $41.65  -100%  100.97%  0.97%  0.8  3.31%  -0.15%0.89%Chart
  54 20130320 XLYHourly  Intraday  $0  $52.42  -100%  101.16%  1.16%  0.7  0.74%  -0.19%0.78%Chart
  55 20130110 EWYHourly  Intraday  $0  $63.42  -100%  101.21%  1.21%  0.9  $-1.1%  -0.14%0.86%Chart
 
  56 20121015 NVSHourly  Intraday  $0  $55.09  -100%  101.14%  1.14%  0.9  1.49%  -0.2%0.76%Chart
  57 20120803 XLUHourly  Intraday  $0  $37.86  -100%  101.18%  1.18%  1  $-0.85%  -0.13%0.55%Chart
  58 20120622 BRK.BHourly  Intraday  $0  $81.87  -100%  100.84%  0.84%  0.8  1.78%  -0.17%0.82%Chart
  59 20120402 IWMHourly  Intraday  $0  $83.83  -100%  101.23%  1.23%  0.9  $-6.54%  -0.13%0.71%Chart
  60 20120106 DLRHourly  Intraday  $0  $66.72  -100%  100.95%  0.95%  0.8  $-0.28%  -0.14%0.76%Chart
 
  61 20110527 LHHourly  Intraday  $0  $99.98  -100%  101.06%  1.06%  0.8  $-3.78%  -0.13%0.8%Chart
  62 20100429 XLKHourly  Intraday  $0  $23.89  -100%  101.01%  1.01%  0.7  $-6.91%  -0.13%0.78%Chart
  63 20100421 GLDHourly  Intraday  $0  $112.31  -100%  100.76%  0.76%  0.6  1.78%  -0.13%0.7%Chart
  64 20091013 ALTHourly  Intraday  $0  $1227  -100%  101.24%  1.24%  1  $-1.71%  -0.15%0.76%Chart
  65 20090924 EIXHourly  Intraday  $0  $34.35  -100%  100.91%  0.91%  0.7  $-3.93%  -0.14%0.68%Chart
 
  66 20090331 XLUHourly  Intraday  $0  $25.55  -100%  101.03%  1.03%  0.7  1.02%  -0.16%0.81%Chart
 
Total return: 63.93%