Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 10 2018



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180810 COSTHourly  Intraday  $0  $218.65  -100%  100.95%  0.95%  0.3  2.44%  -0.15%1.02%Chart
  2 20171227 CDWHourly  Intraday  $0  $69.6  -100%  100.88%  0.88%  0.3  4.97%  -0.12%0.82%Chart
  3 20171116 VHourly  Intraday  $0  $110.09  -100%  100.88%  0.88%  0.4  0.86%  -0.16%0.77%Chart
  4 20170920 ATVIHourly  Intraday  $0  $64.67  -100%  101.07%  1.07%  0.3  $-2.94%  -0.12%0.81%Chart
  5 20170822 ALLHourly  Intraday  $0  $93.77  -100%  101.13%  1.13%  0.4  $-3.15%  -0.14%0.99%Chart
 
  6 20170406 LVSHourly  Intraday  $0  $56.68  -100%  100.91%  0.91%  0.3  $-1.38%  -0.12%1.16%Chart
  7 20161227 ADMHourly  Intraday  $0  $45.65  -100%  101.11%  1.11%  0.3  1.01%  -0.17%1.19%Chart
  8 20160803 IWNHourly  Intraday  $0  $101.29  -100%  101%  1%  0.2  1.18%  -0.15%1.14%Chart
  9 20160803 IWCHourly  Intraday  $0  $73.87  -100%  101.07%  1.07%  0.4  1.11%  -0.15%1.05%Chart
  10 20160627 MNSTHourly  Intraday  $0  $51.6  -100%  100.89%  0.89%  0.2  3.94%  -0.17%1.02%Chart
 
  11 20160413 SNPSHourly  Intraday  $0  $48.25  -100%  100.9%  0.9%  0.4  0.68%  -0.15%0.98%Chart
  12 20160406 XLBHourly  Intraday  $0  $42.5  -100%  101.15%  1.15%  0.4  2.03%  -0.14%0.9%Chart
  13 20160406 FEXHourly  Intraday  $0  $42.81  -100%  100.82%  0.82%  0.3  1.02%  -0.14%0.79%Chart
  14 20160330 JPMHourly  Intraday  $0  $55.35  -100%  101.15%  1.15%  0.3  $-0.78%  -0.18%0.88%Chart
  15 20160218 DTEHourly  Intraday  $0  $85.14  -100%  101.09%  1.09%  0.4  2.15%  -0.15%0.95%Chart
 
  16 20160216 SREHourly  Intraday  $0  $94.44  -100%  101.04%  1.04%  0.2  4.65%  -0.15%1.12%Chart
  17 20151116 METHourly  Intraday  $0  $40.24  -100%  101.16%  1.16%  0.3  0.44%  -0.12%1.05%Chart
  18 20150421 VRSNHourly  Intraday  $0  $67.06  -100%  100.86%  0.86%  0.3  $-3.5%  -0.15%0.79%Chart
  19 20141202 FASTHourly  Intraday  $0  $39.78  -100%  100.97%  0.97%  0.3  3.82%  -0.15%0.79%Chart
  20 20141120 SGENHourly  Intraday  $0  $36.6  -100%  100.99%  0.99%  0.4  $-0.44%  -0.16%0.81%Chart
 
  21 20140916 BAHourly  Intraday  $0  $113.36  -100%  100.8%  0.8%  0.2  0.05%  -0.14%0.8%Chart
  22 20131106 EWGHourly  Intraday  $0  $29.28  -100%  100.76%  0.76%  0.3  0.17%  -0.17%1.17%Chart
  23 20130326 FEHourly  Intraday  $0  $41.25  -100%  101.2%  1.2%  0.4  1.84%  -0.17%0.83%Chart
  24 20130219 WMBHourly  Intraday  $0  $35.45  -100%  100.97%  0.97%  0.2  $-4.68%  -0.17%1.17%Chart
  25 20120627 DTEHourly  Intraday  $0  $58.65  -100%  100.83%  0.83%  0.3  0.92%  -0.15%0.79%Chart
 
  26 20110103 ANSSHourly  Intraday  $0  $52.57  -100%  100.96%  0.96%  0.4  1.98%  -0.15%1.17%Chart
  27 20100928 OHourly  Intraday  $0  $33.82  -100%  100.96%  0.96%  0.4  1.48%  -0.18%0.91%Chart
  28 20090819 SPYHourly  Intraday  $0  $99.96  -100%  100.88%  0.88%  0.2  3.21%  -0.17%1.24%Chart
 
Total return: 27.38%