Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 9 2017



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20171009 COSTHourly  Intraday  $0  $152.14  -100%  98.42%  -1.58%  -2.6  2.72%  -1.38%0.45%Chart
  2 20170810 ALBHourly  Intraday  $0  $110.95  -100%  98.05%  -1.95%  -2.7  1.05%  -1.33%0.47%Chart
  3 20170803 VRSKHourly  Intraday  $0  $82.15  -100%  98.18%  -1.82%  -2.1  $-2.1%  -1.12%0.44%Chart
  4 20170802 INCYHourly  Intraday  $0  $125.71  -100%  97.63%  -2.37%  -2.1  3.48%  -1.72%0.41%Chart
  5 20170619 COSTHourly  Intraday  $0  $161.2  -100%  98.34%  -1.66%  -2.6  $-2.52%  -1.72%0.4%Chart
 
  6 20161114 EXPEHourly  Intraday  $0  $116.34  -100%  98.32%  -1.68%  -2.3  6.36%  -1.18%0.54%Chart
  7 20161108 SDOWHourly  Intraday  $0  $204.88  -100%  98.19%  -1.81%  -2.3  $-9.13%  -1.11%0.55%Chart
  8 20161013 HUBSHourly  Intraday  $0  $53.65  -100%  97.9%  -2.1%  -2.1  $-2.05%  -1.53%0.55%Chart
  9 20160913 APDHourly  Intraday  $0  $147.71  -100%  98.09%  -1.91%  -2.9  $-0.43%  -1.26%0.35%Chart
  10 20160801 FEHourly  Intraday  $0  $34.31  -100%  98.25%  -1.75%  -2.6  $-4.2%  -1.29%0.48%Chart
 
  11 20160801 HCAHourly  Intraday  $0  $75.52  -100%  97.91%  -2.09%  -2  0.97%  -1.07%0.35%Chart
  12 20160615 USOHourly  Intraday  $0  $91.76  -100%  97.78%  -2.22%  -2  2.35%  -1.59%0.43%Chart
  13 20160503 IBBHourly  Intraday  $0  $88.58  -100%  98.08%  -1.92%  -2.1  $-0.63%  -1.15%0.38%Chart
  14 20160111 HUMHourly  Intraday  $0  $169.01  -100%  97.74%  -2.26%  -2.9  $-2.96%  -1.22%0.46%Chart
  15 20151116 HLTHourly  Intraday  $0  $71.52  -100%  97.62%  -2.38%  -2.6  $-0.84%  -1.27%0.35%Chart
 
  16 20151109 SPGHourly  Intraday  $0  $165.81  -100%  98.26%  -1.74%  -2.3  $-1.2%  -1.41%0.5%Chart
  17 20151109 OHourly  Intraday  $0  $46.39  -100%  97.72%  -2.28%  -2.5  3.88%  -1.7%0.44%Chart
  18 20151109 PGRHourly  Intraday  $0  $28.3  -100%  98.31%  -1.69%  -2  $-1.72%  -1.32%0.36%Chart
  19 20151027 EXCHourly  Intraday  $0  $25.19  -100%  97.87%  -2.13%  -2.4  $-0.14%  -1.35%0.39%Chart
  20 20150929 TTWOHourly  Intraday  $0  $27.97  -100%  98.24%  -1.76%  -2.2  6.04%  -1.18%0.37%Chart
 
  21 20150821 ECLHourly  Intraday  $0  $105.46  -100%  97.58%  -2.42%  -2.1  0.51%  -1.14%0.42%Chart
  22 20150729 WYNNHourly  Intraday  $0  $88.99  -100%  97.98%  -2.02%  -2.1  5.46%  -1.04%0.48%Chart
  23 20150615 PSTIHourly  Intraday  $0  $26.6  -100%  97.79%  -2.21%  -2.3  $-0.38%  -1.15%0.39%Chart
  24 20150507 XOPHourly  Intraday  $0  $205.32  -100%  97.59%  -2.41%  -2  $-0.47%  -1.39%0.48%Chart
  25 20150507 EOGHourly  Intraday  $0  $90.92  -100%  98.34%  -1.66%  -2.2  $-2.96%  -1.12%0.44%Chart
 
  26 20150430 FCELHourly  Intraday  $0  $177.12  -100%  97.62%  -2.38%  -2.5  $-0.41%  -1.24%0.41%Chart
  27 20150310 TSNHourly  Intraday  $0  $39.78  -100%  98.37%  -1.63%  -2.1  $-2.69%  -1.27%0.51%Chart
  28 20150310 TSMHourly  Intraday  $0  $20.55  -100%  98.29%  -1.71%  -2.8  5.47%  -1.21%0.49%Chart
  29 20141215 GMHourly  Intraday  $0  $25.9  -100%  98.19%  -1.81%  -2  7.19%  -1.04%0.44%Chart
  30 20140731 UNHHourly  Intraday  $0  $75.29  -100%  97.71%  -2.29%  -2  $-2.21%  -1.09%0.43%Chart
 
  31 20140509 ICEHourly  Intraday  $0  $36.27  -100%  97.97%  -2.03%  -2.1  0.15%  -1.41%0.34%Chart
  32 20130403 XOPHourly  Intraday  $0  $229.96  -100%  97.66%  -2.34%  -2.7  4.75%  -1.13%0.51%Chart
  33 20130221 CMIHourly  Intraday  $0  $112.53  -100%  98%  -2%  -2.3  2.97%  -1.11%0.41%Chart
  34 20121113 FXIHourly  Intraday  $0  $35.98  -100%  98.44%  -1.56%  -2.1  0.58%  -1.14%0.53%Chart
  35 20120410 ANSSHourly  Intraday  $0  $62.24  -100%  97.91%  -2.09%  -3  4.56%  -1.08%0.45%Chart
 
  36 20100824 CMIHourly  Intraday  $0  $74.77  -100%  97.74%  -2.26%  -2.6  $-0.48%  -1.45%0.53%Chart
  37 20100122 ANSSHourly  Intraday  $0  $40.8  -100%  97.51%  -2.49%  -3  2.6%  -1.25%0.35%Chart
  38 20100122 SNYHourly  Intraday  $0  $38.1  -100%  97.99%  -2.01%  -2.6  $-3.39%  -1.7%0.44%Chart
  39 20100122 EEMHourly  Intraday  $0  $39.61  -100%  97.78%  -2.22%  -2.4  $-3.36%  -1.34%0.34%Chart
  40 20100122 USOHourly  Intraday  $0  $290.72  -100%  97.58%  -2.42%  -2.2  $-1.93%  -1.42%0.54%Chart
 
  41 20080905 ESHourly  Intraday  $0  $25.99  -100%  98.3%  -1.7%  -2.4  3.39%  -1.23%0.45%Chart
 
Total return: -82.76%