Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 2 2017



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170802 COSTHourly  Intraday  $0  $158.2  -100%  102.76%  2.76%  2.7  $-2.74%  1.19%-0.28%Chart
  2 20170511 UNGHourly  Intraday  $0  $31.08  -100%  102.64%  2.64%  2.6  $-4.63%  1.04%-0.33%Chart
  3 20170420 PRLBHourly  Intraday  $0  $52.55  -100%  103.65%  3.65%  2.7  11.23%  0.98%-0.25%Chart
  4 20170411 SOXSHourly  Intraday  $0  $4872  -100%  102.65%  2.65%  2.4  $-0.12%  1.08%-0.25%Chart
  5 20161213 SBACHourly  Intraday  $0  $103.19  -100%  103.45%  3.45%  2  0.72%  1.08%-0.28%Chart
 
  6 20161109 JNJHourly  Intraday  $0  $112.64  -100%  102.79%  2.79%  2.6  $-3.28%  0.94%-0.31%Chart
  7 20160930 CMIHourly  Intraday  $0  $128.15  -100%  103.13%  3.13%  2.6  0.23%  1.23%-0.26%Chart
  8 20160927 AZOHourly  Intraday  $0  $779.61  -100%  102.73%  2.73%  3.2  $-2.7%  0.95%-0.26%Chart
  9 20160506 FISVHourly  Intraday  $0  $51.32  -100%  103.41%  3.41%  2.9  1.19%  1.01%-0.31%Chart
  10 20160212 MARHourly  Intraday  $0  $61.04  -100%  103.59%  3.59%  2.4  4.69%  1.26%-0.23%Chart
 
  11 20160129 HCAHourly  Intraday  $0  $69.58  -100%  103.07%  3.07%  2.2  $-0.56%  1.12%-0.33%Chart
  12 20150930 SREHourly  Intraday  $0  $96.72  -100%  102.39%  2.39%  2.6  1.11%  0.98%-0.24%Chart
  13 20150810 APTVHourly  Intraday  $0  $81.16  -100%  102.49%  2.49%  2.3  $-4.24%  1.03%-0.33%Chart
  14 20150707 PSAHourly  Intraday  $0  $192.68  -100%  102.28%  2.28%  2.2  2.59%  1.04%-0.34%Chart
  15 20150203 WMBHourly  Intraday  $0  $46.08  -100%  102.79%  2.79%  2.6  2.76%  0.96%-0.22%Chart
 
  16 20141021 UPSHourly  Intraday  $0  $87.96  -100%  102.72%  2.72%  2.7  2.13%  1.02%-0.24%Chart
  17 20140715 JPMHourly  Intraday  $0  $51.89  -100%  103.52%  3.52%  2.1  0.69%  0.9%-0.22%Chart
  18 20140505 CCIHourly  Intraday  $0  $63.37  -100%  102.53%  2.53%  2.3  1.15%  1.29%-0.23%Chart
  19 20130430 ANSSHourly  Intraday  $0  $80.86  -100%  102.52%  2.52%  2.4  $-7.47%  1.05%-0.24%Chart
  20 20120606 ANSSHourly  Intraday  $0  $65.1  -100%  103.43%  3.43%  2.9  $-3.3%  1.12%-0.27%Chart
 
  21 20100611 SBACHourly  Intraday  $0  $34.96  -100%  102.91%  2.91%  2.1  1.06%  1.34%-0.29%Chart
  22 20100219 DTEHourly  Intraday  $0  $44.6  -100%  102.32%  2.32%  2.9  $-2.65%  1.08%-0.24%Chart
  23 20091201 EWJHourly  Intraday  $0  $39.56  -100%  103.45%  3.45%  2.2  0.51%  1.04%-0.22%Chart
  24 20091111 AZOHourly  Intraday  $0  $147.51  -100%  102.9%  2.9%  2.2  $-1.12%  1.16%-0.27%Chart
  25 20091019 PHHourly  Intraday  $0  $55.26  -100%  103.74%  3.74%  2.2  0.85%  0.92%-0.32%Chart
 
  26 20090318 TIPHourly  Intraday  $0  $101.83  -100%  103.7%  3.7%  2.8  0.36%  0.99%-0.24%Chart
  27 20080722 LHHourly  Intraday  $0  $71.93  -100%  102.29%  2.29%  2.6  $-6.51%  1.2%-0.25%Chart
  28 20080109 MCKHourly  Intraday  $0  $67.73  -100%  102.5%  2.5%  2.1  0.28%  1.18%-0.28%Chart
  29 20080109 NVSHourly  Intraday  $0  $51.73  -100%  102.7%  2.7%  2.9  $-5.24%  1.41%-0.3%Chart
 
Total return: 85.05%