Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 17 2016



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160217 COSTHourly  Intraday  $0  $140.26  -100%  101.21%  1.21%  1.1  1.96%  0.46%-0.5%Chart
  2 20160203 PSXHourly  Intraday  $0  $71.45  -100%  100.76%  0.76%  0.8  $-4.82%  0.35%-0.59%Chart
  3 20151201 VGKHourly  Intraday  $0  $51.84  -100%  100.8%  0.8%  1  $-2.76%  0.35%-0.41%Chart
  4 20150923 PLDHourly  Intraday  $0  $34.39  -100%  100.79%  0.79%  1.3  1.2%  0.38%-0.48%Chart
  5 20150921 ACNHourly  Intraday  $0  $91.9  -100%  100.92%  0.92%  1.2  $-2.52%  0.38%-0.59%Chart
 
  6 20150921 MAHourly  Intraday  $0  $90.82  -100%  100.98%  0.98%  0.9  $-5.05%  0.47%-0.61%Chart
  7 20150921 CMCSAHourly  Intraday  $0  $27.14  -100%  100.82%  0.82%  1.3  $-5.32%  0.56%-0.39%Chart
  8 20150918 EWHourly  Intraday  $0  $23.79  -100%  100.81%  0.81%  1.1  $-3.78%  0.51%-0.52%Chart
  9 20150917 VRTXHourly  Intraday  $0  $135.19  -100%  101.14%  1.14%  1.1  $-17.81%  0.48%-0.57%Chart
  10 20150916 YUMHourly  Intraday  $0  $83.07  -100%  100.79%  0.79%  1.1  $-5%  0.51%-0.48%Chart
 
  11 20150916 COSTHourly  Intraday  $0  $132.77  -100%  100.83%  0.83%  1.2  1.27%  0.56%-0.62%Chart
  12 20150728 LOWHourly  Intraday  $0  $63.6  -100%  101.13%  1.13%  1  2.3%  0.43%-0.51%Chart
  13 20150722 CTSHHourly  Intraday  $0  $60.97  -100%  101.02%  1.02%  0.9  0.11%  0.44%-0.61%Chart
  14 20150714 MCKHourly  Intraday  $0  $233.83  -100%  101.04%  1.04%  1  $-0.57%  0.49%-0.61%Chart
  15 20150714 MSHourly  Intraday  $0  $36.62  -100%  100.99%  0.99%  0.9  0.93%  0.56%-0.58%Chart
 
  16 20150710 ATVIHourly  Intraday  $0  $24.87  -100%  100.94%  0.94%  1.1  1.77%  0.57%-0.42%Chart
  17 20150526 CMCSAHourly  Intraday  $0  $27.36  -100%  101.24%  1.24%  1.2  0.39%  0.56%-0.51%Chart
  18 20150522 LHXHourly  Intraday  $0  $80.26  -100%  101.19%  1.19%  1  $-0.7%  0.4%-0.51%Chart
  19 20150518 IWMHourly  Intraday  $0  $125.05  -100%  101.13%  1.13%  1  $-1.45%  0.37%-0.41%Chart
  20 20150424 SREHourly  Intraday  $0  $109.51  -100%  100.88%  0.88%  0.9  $-2.47%  0.53%-0.39%Chart
 
  21 20150423 SPGIHourly  Intraday  $0  $100.68  -100%  100.97%  0.97%  1.4  $-0.91%  0.41%-0.54%Chart
  22 20150409 PPGHourly  Intraday  $0  $114.17  -100%  100.97%  0.97%  1  $-0.69%  0.35%-0.52%Chart
  23 20150401 FLTHourly  Intraday  $0  $152.51  -100%  101.05%  1.05%  1  2.64%  0.51%-0.56%Chart
  24 20150205 LHXHourly  Intraday  $0  $69.49  -100%  101.18%  1.18%  1  11.25%  0.45%-0.49%Chart
  25 20141031 BAHourly  Intraday  $0  $111.21  -100%  100.88%  0.88%  1  0.21%  0.43%-0.48%Chart
 
  26 20141020 JNKHourly  Intraday  $0  $121.08  -100%  100.9%  0.9%  1  $-0.12%  0.51%-0.54%Chart
  27 20140825 SLBHourly  Intraday  $0  $96.56  -100%  101.09%  1.09%  1.1  $-1.6%  0.38%-0.55%Chart
  28 20140819 MCHPHourly  Intraday  $0  $42.35  -100%  100.81%  0.81%  1.2  1.64%  0.36%-0.6%Chart
  29 20140818 SYKHourly  Intraday  $0  $76.57  -100%  101.06%  1.06%  1.3  2.69%  0.44%-0.43%Chart
  30 20140814 EXCHourly  Intraday  $0  $27.09  -100%  101.21%  1.21%  1.3  1.32%  0.37%-0.59%Chart
 
  31 20140814 KLACHourly  Intraday  $0  $51.63  -100%  100.84%  0.84%  1  2.88%  0.53%-0.46%Chart
  32 20140527 JPMHourly  Intraday  $0  $48.77  -100%  101.12%  1.12%  0.8  0.83%  0.48%-0.6%Chart
  33 20140502 DISHourly  Intraday  $0  $74.81  -100%  100.94%  0.94%  1.3  2.04%  0.53%-0.47%Chart
  34 20140214 EEMHourly  Intraday  $0  $39.66  -100%  101.23%  1.23%  1.2  $-0.58%  0.46%-0.53%Chart
  35 20140214 VWOHourly  Intraday  $0  $39.1  -100%  101.22%  1.22%  1.1  $-0.18%  0.42%-0.62%Chart
 
  36 20140214 DIAHourly  Intraday  $0  $145.02  -100%  100.81%  0.81%  1  0.31%  0.48%-0.5%Chart
  37 20131218 ESHourly  Intraday  $0  $42.01  -100%  101.2%  1.2%  1.4  0.55%  0.51%-0.51%Chart
  38 20131213 PSTIHourly  Intraday  $0  $33  -100%  101.23%  1.23%  1  $-1.21%  0.43%-0.52%Chart
  39 20131127 BJKHourly  Intraday  $0  $49.91  -100%  101.22%  1.22%  0.9  1.88%  0.51%-0.49%Chart
  40 20130909 SPYHourly  Intraday  $0  $167.63  -100%  100.96%  0.96%  1  1.6%  0.48%-0.52%Chart
 
  41 20130909 XLYHourly  Intraday  $0  $59.17  -100%  100.89%  0.89%  1  2.21%  0.51%-0.58%Chart
  42 20130618 XLYHourly  Intraday  $0  $57.24  -100%  101.02%  1.02%  1.2  $-3.86%  0.39%-0.38%Chart
  43 20130313 LVSHourly  Intraday  $0  $53.17  -100%  100.82%  0.82%  1.2  2.16%  0.44%-0.46%Chart
  44 20130307 VGKHourly  Intraday  $0  $50.23  -100%  100.78%  0.78%  0.9  1.09%  0.42%-0.43%Chart
  45 20120612 XLKHourly  Intraday  $0  $28.21  -100%  101%  1%  0.9  2.09%  0.5%-0.44%Chart
 
  46 20120417 EIXHourly  Intraday  $0  $42.95  -100%  101.2%  1.2%  1.1  0.35%  0.5%-0.53%Chart
  47 20120309 DVAXHourly  Intraday  $0  $42.2  -100%  100.96%  0.96%  1  6.4%  0.49%-0.58%Chart
  48 20120109 EEMHourly  Intraday  $0  $38.62  -100%  101.02%  1.02%  0.9  3.68%  0.36%-0.52%Chart
  49 20111221 GRPNHourly  Intraday  $0  $459.2  -100%  100.92%  0.92%  0.9  $-6.88%  0.36%-0.41%Chart
  50 20111018 BJKHourly  Intraday  $0  $31.25  -100%  101.17%  1.17%  1.1  $-1.31%  0.48%-0.39%Chart
 
  51 20110629 VWOHourly  Intraday  $0  $48.07  -100%  100.84%  0.84%  0.9  3%  0.51%-0.49%Chart
  52 20110531 SPYHourly  Intraday  $0  $134.9  -100%  101.04%  1.04%  0.9  $-4.4%  0.43%-0.49%Chart
  53 20080815 DTEHourly  Intraday  $0  $41.7  -100%  101.04%  1.04%  1  1.89%  0.36%-0.52%Chart
  54 20070824 SPYHourly  Intraday  $0  $148.33  -100%  101.24%  1.24%  1.4  $-0.5%  0.49%-0.56%Chart
  55 20070126 XOPHourly  Intraday  $0  $152.36  -100%  101.01%  1.01%  1.1  3.57%  0.4%-0.43%Chart
 
  56 20061212 AHourly  Intraday  $0  $33.86  -100%  100.86%  0.86%  1.3  0.77%  0.42%-0.44%Chart
  57 20060831 DTEHourly  Intraday  $0  $41.74  -100%  100.92%  0.92%  1.2  $-1.37%  0.39%-0.38%Chart
 
Total return: 57.03%