Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 8 2020



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200408 CMCSAHourly  Intraday  $37.29  $37.65  1.06%  0.96%  2.02%  1.3  0.49%  2.99%-2.06%Chart
  2 20191030 PTONHourly  Intraday  $0  $23.72  -100%  102.33%  2.33%  1.2  $-2.95%  2.42%-1.84%Chart
  3 20191025 ERXHourly  Intraday  $0  $156.3  -100%  102.29%  2.29%  1.6  $-1.34%  2.48%-1.68%Chart
  4 20191017 UBERHourly  Intraday  $0  $32.62  -100%  102.35%  2.35%  1.4  2.02%  2.44%-1.65%Chart
  5 20190617 FTCHHourly  Intraday  $0  $22.5  -100%  102.32%  2.32%  1.4  $-6.71%  2.7%-1.68%Chart
 
  6 20190523 TGTHourly  Intraday  $0  $79.4  -100%  102.37%  2.37%  1.6  1.32%  2.38%-2.41%Chart
  7 20190111 SLSHourly  Intraday  $0  $81.5  -100%  101.88%  1.88%  1.5  $-10.43%  3.1%-2.47%Chart
  8 20190110 NVDAHourly  Intraday  $0  $36.31  -100%  101.86%  1.86%  1.1  4.47%  2.49%-1.68%Chart
  9 20190110 SQMHourly  Intraday  $0  $42.19  -100%  102.28%  2.28%  1.3  2.3%  2.5%-1.91%Chart
  10 20190109 AGIOHourly  Intraday  $0  $53.89  -100%  101.68%  1.68%  1.4  4.29%  2.72%-1.87%Chart
 
  11 20190109 XOPHourly  Intraday  $0  $122.2  -100%  102.24%  2.24%  1.5  0.92%  2.29%-2.07%Chart
  12 20190109 GWPHHourly  Intraday  $0  $119.54  -100%  101.81%  1.81%  1.1  7.59%  3.42%-2.43%Chart
  13 20181107 PHHourly  Intraday  $0  $171.03  -100%  102.31%  2.31%  1.6  $-2.52%  2.41%-1.91%Chart
  14 20181022 GBTHourly  Intraday  $0  $38.48  -100%  101.77%  1.77%  1  $-10.45%  3.28%-2.03%Chart
  15 20180921 SOSHourly  Intraday  $0  $25.7  -100%  101.98%  1.98%  1.4  11.28%  2.78%-1.99%Chart
 
  16 20170824 CLLSHourly  Intraday  $0  $24.76  -100%  102.1%  2.1%  1.6  16.16%  2.55%-2.27%Chart
  17 20170413 TWLOHourly  Intraday  $0  $30.29  -100%  102.47%  2.47%  1.1  1.75%  2.35%-1.71%Chart
  18 20161108 YELPHourly  Intraday  $0  $37.99  -100%  102.1%  2.1%  1.4  $-3.61%  3.11%-2.56%Chart
  19 20160930 DVNHourly  Intraday  $0  $44.11  -100%  102.49%  2.49%  1.2  $-2.95%  2.25%-1.58%Chart
  20 20160712 SVXYHourly  Intraday  $0  $112.96  -100%  102.32%  2.32%  1.2  4.05%  2.61%-2.32%Chart
 
  21 20160712 SWKSHourly  Intraday  $0  $63.21  -100%  101.79%  1.79%  1.1  3.85%  2.29%-1.6%Chart
  22 20160520 NTECHourly  Intraday  $0  $73.8  -100%  101.93%  1.93%  1.2  18.56%  3.23%-1.7%Chart
  23 20151214 SOXSHourly  Intraday  $0  $25182  -100%  101.89%  1.89%  1  $-5%  2.44%-1.82%Chart
  24 20150713 AMRSHourly  Intraday  $0  $29.25  -100%  101.56%  1.56%  1  $-7.69%  2.83%-2.33%Chart
  25 20140523 YELPHourly  Intraday  $0  $61.54  -100%  101.72%  1.72%  1.5  4.99%  2.36%-1.82%Chart
 
  26 20140514 CTRPHourly  Intraday  $0  $25.61  -100%  102.3%  2.3%  1  7.71%  2.32%-1.92%Chart
  27 20140514 TCOMHourly  Intraday  $0  $25.61  -100%  102.32%  2.32%  1  7.69%  2.32%-1.92%Chart
  28 20131104 KODKHourly  Intraday  $0  $26.9  -100%  102.48%  2.48%  1  $-5.58%  3.39%-1.72%Chart
 
Total return: 58.96%
Avg positive open return: 1.06(4%)   Avg negative open return: -100(96%)