Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 14 2022



CLGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220624 FVRRHourly  Intraday  $39.13  $39.47  4.35%  0.9%  5.25%  0.3  $-11.5%  3.97%-1.76%Chart
  2 20210827 OXYHourly  Intraday  $25.16  $25.66  4.83%  2.09%  6.92%  0.5  1.01%  3.12%-2.1%Chart
  3 20210406 ZHourly  Intraday  $136.18  $140.33  2.56%  3.13%  5.69%  0.4  2.96%  3.29%-1.75%Chart
  4 20181128 TDOCHourly  Intraday  $0  $63.54  -100%  107.06%  7.06%  0.4  $-12.17%  3.09%-2.38%Chart
  5 20180123 CLVSHourly  Intraday  $0  $64.1  -100%  105.65%  5.65%  0.4  $-4.88%  3.07%-2.21%Chart
 
  6 20170424 DUSTHourly  Intraday  $0  $720  -100%  105.15%  5.15%  0.4  20.66%  2.91%-2.26%Chart
  7 20160921 SVXYHourly  Intraday  $0  $144.46  -100%  107.44%  7.44%  0.3  3.45%  3.13%-2.22%Chart
 
Total return: 43.16%
Avg positive open return: 3.91(43%)   Avg negative open return: -100(57%)