Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $20.5800      One month high (close): $26.8700

CCJ Daily Change: 0.08%   Daily StdDev 3.45%   CCJ EMA_5_Trend: -0.42%   10Minute StdDev: $0

Latest Price :  $25.47(0.08%)

Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.81%(48%)   Avg negative next hour return: -0.46%(52%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2816   24.58  26.11  25.92(-0.23 25.36(-0.2 25.34(0.0825.470.4    1529(-0.7)45[-7][-1][11]-6178RG0.2Wait    (-7)220520-0.7,776

Daily Trend: %
Up Forces:
Down Forces: 25.36(hourly_sma_10 -0.43%)  
Support Levels: 24.58(daily_ema_20 -3.49%)  
Resistance Levels: 25.92(weak_hourly_sma_20 1.77%)  
 
2Oct/2815   24.58  26.11  25.98(-0.31 25.41(-0.31 25.32(-0.0825.30.3    1530(-0.1)20[-9][-8][5]-7125RG-0Wait?    (-8)-20220-1.1,776
3Oct/2814   24.58  26.11  26.06(-0.31 25.49(-0.39 25.34(0.0825.30.3    1530(0.2)15[-9][-5][2]-7336RG-0.1Wait    (-9)2-2320-1.2,776
4Oct/2813   24.58  26.11  26.14(-0.19 25.59(-0.43 25.32(-0.0825.320.4    1530(1.2)25[-6][-9][1]-75-144RG0Wait    (-9)-2050-1.3,876
5Oct/2812   24.58  26.11  26.19(-0.23 25.7(-0.5 25.34(-0.225.320.4    1529(1.6)15[-7][-14][1]-78-150RG-0Wait    (-7)-6-6118-1.5,1076
 
6Oct/2811   24.58  26.11  26.25(-0.23 25.83(-0.39 25.39(-0.3925.370.4    1527(1.6)10[-7][-18][-2]-83-208RG-0Wait    (-7)-11-210-20-1.6,776
7Oct/2810   24.58  26.11  26.31(-0.23 25.93(-0.54 25.49(-0.5925.390.4    1526(2.1)15[-7][-26][6]-89-268RG-0.2Wait    (-7)-172211-20-1.7,476
8Oct/289   24.58  26.11  26.37(-0.26 26.07(-0.61 25.64(-0.8525.20.3    1524(3.9)-15[-8][-35][-18]-110-393DT-0.9HoldShort?    (-8)-25-292-20-2.4,076
9Oct/2716   24.4  26.11  26.44(-0.23 26.23(-0.53 25.86(-0.7325.450.5    1720(4.2)-20[-7][-30][-12]-113-322DT-1HoldShort    (-7)-21-9-5-20-2.5,067
10Oct/2715   24.4  26.11  26.5(-0.26 26.37(-0.45 26.05(-0.9125.530.5    1715(3.6)-25[-8][-34][-28]-123-336DT-1.5HoldShort?    (-7)-26-42-18-20-2.9,067
 
11Oct/2714   24.4  26.11  26.57(-0.11 26.49(-0.26 26.29(-0.2725.90.7    1712(2.1)0[-3][-12][-21]-115-206RG-1.5SmallLong    (-6)-8-27-24-20-2.6,067
12Oct/2713   24.4  26.11  26.6(-0.11 26.56(-0.26 26.36(-0.5326.140.8    1710(1.3)5[-3][-19][-15]-98-190RG-1SmallLong    (-3)-15-14-38-20-2.2,767
13Oct/2712   24.4  26.11  26.63(0.08 26.63(-0.22 26.5(-0.4126.270.9    178(-2)30[2][-14][-13]-69-320DR-1.3OpenShort    (-2)-12-16-23-20-2,3167
14Oct/2711   24.4  26.11  26.61(0.11 26.63(0)  26.61(-0.3726.410.9    1710(-2.9)20[3][-9][-23]-42-280DR-0.9OpenShort    (3)-11-32-35-20-0.9,3167
15Oct/2710   24.4  26.11  26.58(0.23 26.69(0.15 26.71(0.1926.71.1    1713(-3)50[7][10][11]17-126UT-0OpenLong    (6)646-16-150.4,5767
 
16Oct/279   24.4  26.11  26.52(0.11 26.65(-0.15 26.66(-0.3726.290.9    1716(-2.7)15[3][-11][-29]0-290DR-1OpenShort?    (3)-11-59-22-20-0.6,6567
17Oct/2616   24.17  26.14  26.49(0.3 26.69(0.07 26.66(0) 26.831.2    2219(-1.8)50[9][6][3]62-162UT0.2OpenLong    (8)002200.8,9276
18Oct/2615   24.17  26.14  26.41(0.23 26.67(0.11 26.76(-0.0426.831.2    2221(-1.2)50[7][5][1]65-77UT0.1OpenLong?    (9)-100150.9,9276
19Oct/2614   24.17  26.14  26.35(0.19 26.64(0.08 26.77(0.4126.831.2    2222(0.2)50[6][18][11]6592UT0.1OpenLong    (8)1221-1201,9076
20Oct/2613   24.17  26.14  26.3(0.08 26.62(-0.11 26.66(0.0426.641.1    2222(0.1)50[2][3][-1]5762CR-0HoldShort    (4)1-6-3110.7,8976
 
21Oct/2612   24.17  26.14  26.28(0.15 26.65(0.04 26.65(0.1126.691.1    2222(0.3)50[4][8][-3]6538CR0.1HoldShort    (3)3-14900.8,9576
22Oct/2611   24.17  26.14  26.24(0.11 26.64(0.04 26.62(0.1526.821.2    2221(0.8)50[3][9][2]67149UT0.4OpenLong    (4)4-36201.2,8776
23Oct/2610   24.17  26.14  26.21(0.15 26.63(0.41 26.58(0.3826.851.2    2221(1.1)50[4][21][18]67186UT0.6OpenLong    (4)11555-81.4,8276
24Oct/269   24.17  26.14  26.17(-0.04 26.52(0.19 26.48(-0.3826.361    2220(-0.1)20[-1][-5][-13]3716RG-0.3Wait?    (0)-11-16-8-200.4,7776
25Oct/2516   23.88  25.91  26.18(0.08 26.47(0.3 26.58(-0.326.51.2    2420(0.1)45[2][1][-9]48-33CR-0.2HoldShort    (1)-9-8-5-200.7,8072
 
26Oct/2515   23.88  25.91  26.16(0.08 26.39(0.42 26.66(-0.0426.571.2    2420(0.5)50[2][11][-5]5372CR-0.2HoldShort?    (2)-1-4-10-180.9,8072
27Oct/2514   23.88  25.91  26.14(0.04 26.28(0.46 26.67(-0.0426.611.2    2419(0.2)50[1][11][1]61129UT-0.1OpenLong    (2)-111-10-181.1,8372
28Oct/2513   23.88  25.91  26.13(-0.04 26.16(0.38 26.68(0.4526.511.2    2419(-0.3)50[-1][24][-6]62302RG-0.4Wait    (1)13-232180.9,8972
29Oct/2512   23.88  25.91  26.14(-0.04 26.06(0.31 26.56(0.7226.721.3    2419(-0.5)50[-1][30][5]82440UR0.4SmallShort    (0)21-1517201.4,9772
30Oct/2511   23.88  25.91  26.15(0.04 25.98(0.31 26.37(0.9626.861.3    2420(0.6)50[1][38][30]90466UT1.1HoldLong    (0)282344201.6,10072
 
31Oct/2510   23.88  25.91  26.15(0)  25.9(0.27 26.12(0.9326.651.2    2419(0.1)50[0][36][18]56431UR1.2SmallShort    (0)27236201.2,7672
32Oct/259   23.88  25.91  26.15(0)  25.83(0.19 25.88(0.926.631.2    2419(0)50[0][34][46]30414UR1.8SmallShort?    (0)268035201.2,5072
33Oct/2216   23.6  25.45  26.14(-0.11 25.78(-0.15 25.65(0.3525.931    2319(-0.4)50[-3][12][15]-43117UR0.7SmallShort    (-4)10181720-0.5,2072
34Oct/2215   23.6  25.45  26.17(-0.15 25.82(-0.23 25.56(-0.0825.771    2319(0.2)40[-4][-2][9]-53-21RG0.5Wait?    (-4)-2131920-0.9,2072
35Oct/2214   23.6  25.45  26.21(-0.19 25.88(-0.23 25.58(-0.3525.660.9    2319(0.3)40[-6][-10][9]-74-105RG0.2Wait    (-6)-1021130-1.3,972
 
36Oct/2213   23.6  25.45  26.26(-0.19 25.94(-0.23 25.67(-0.4325.480.8    2319(1.8)20[-6][-12][-2]-93-215RG-0.4Wait    (-7)-13103-20-1.8,272
37Oct/2212   23.6  25.45  26.31(-0.23 26(-0.42 25.78(-0.5825.390.8    2317(2.8)-15[-7][-20][-15]-110-265DT-1HoldShort    (-7)-17-16-12-20-2.4,072
38Oct/2211   23.6  25.45  26.37(-0.19 26.11(-0.42 25.93(-0.5825.530.8    2314(2.5)-15[-6][-20][-20]-113-273DT-1.2HoldShort    (-6)-17-37-12-20-2.6,272
39Oct/2210   23.6  25.45  26.42(-0.15 26.22(-0.42 26.08(-0.4225.851    2312(1.4)5[-4][-15][-13]-101-176RG-0.9SmallLong    (-4)-12-32-7-15-2.1,272
40Oct/229   23.6  25.45  26.46(-0.15 26.33(-0.19 26.19(-0.0426.131.1    2310(-0.2)35[-4][-0][3]-7319UR-0.3SmallShort?    (-3)-112-6-4-1.4,1272
 
41Oct/2116   23.31  25.02  26.5(-0.15 26.38(-0.23 26.2(-0.0826.021.2    2111(0.8)25[-4][-3][-7]-78-51RG-0.8SmallLong    (-4)-2-8-5-20-2,2270
42Oct/2115   23.31  25.02  26.54(-0.11 26.44(-0.19 26.22(-0.2726.091.2    2110(0.7)20[-3][-7][-11]-81-129RG-0.6Wait?    (-4)-8-21-0-20-2.1,2270
43Oct/2114   23.31  25.02  26.57(-0.04 26.49(-0.15 26.29(-0.2726.281.3    219(0.5)35[-1][-6][-3]-56-137RG-0Wait    (-2)-8-715-20-1.4,2970
44Oct/2113   23.31  25.02  26.58(-0.08 26.53(-0.08 26.36(-0.3826.341.3    219(0.2)30[-2][-9][-2]-62-107RG-0.1Wait    (-1)-118-12-20-1.3,2170
45Oct/2112   23.31  25.02  26.6(-0.04 26.55(-0.15 26.46(-0.3426.271.3    218(0.6)35[-1][-8][-1]-80-164RG-1SmallLong    (-3)-1020-30-20-1.8,1570
 
46Oct/2111   23.31  25.02  26.61(-0.04 26.59(-0.11 26.55(-0.4526.091.2    218(1.6)5[-1][-11][-31]-100-271RG-2.6SmallLong    (-2)-13-43-51-20-3,2570
47Oct/2110   23.31  25.02  26.61(0)  26.62(-0.04 26.67(-0.0726.481.4    216(-0.3)35[0][2][-10]-27-67CR-1.4HoldShort    (1)-2-14-16-20-1,4870
48Oct/219   23.31  25.02  26.61(0)  26.62(0)  26.69(-0.0426.611.5    216(0)35[0][3][-11]9-10CR-0.6HoldShort?    (1)-1-293-19-0.1,6170
49Oct/2016   23.05  24.68  26.62(-0.04 26.63(0.11 26.7(0.326.871.7    236(-0.4)50[-1][16][13]52205UR1.2SmallShort    (1)91917201.7,5976
50Oct/2015   23.05  24.68  26.63(-0.04 26.6(-0.08 26.62(-0.0426.71.7    237(-0.4)50[-1][3][6]2260UR0.5SmallShort?    (-1)-147200.5,5976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA