Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 27, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $27.3300      One month high (close): $29.7200

BOTZ Daily Change: 1.22%   Daily StdDev 1.21%   BOTZ EMA_5_Trend: -0.81%   10Minute StdDev: $0.1254

Latest Price :  $28.22(1.22%)

Thu. Jun 29, 2023($0.1)   Wed. Jun 28, 2023($0.2)   Tue. Jun 27, 2023($0.1)   Mon. Jun 26, 2023($0.1)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0.2)   Tue. Jun 20, 2023($0.3)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.27%(56%)
     Tue. Jun. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2715   28.54  28.86  27.98(0.04 27.96(0.14 28.07(0.2928.19-0.5    719(1.4)50[3][30][12]90115UT1OpenLong?    (3)24839201.7,9747

Daily Trend: %
Up Forces: 28.54(daily_ema_20 1.24%)  
Down Forces:
Support Levels: 27.98(weak_hourly_sma_20 -0.74%)   27.96(weak_hourly_sma_10 -0.82%)  
Resistance Levels: 28.86(weak_daily_ema_10 2.38%)  
 
2Jun/2714   28.54  28.86  27.97(-0.11 27.92(0.04 27.99(0.2528.16-0.6    717(-11.9)10[-9][19][15]75256UR1.5SmallShort    (3)211146201.7,8247
3Jun/2713   28.54  28.86  28(-0.11 27.92(0)  27.92(0.1428.12-0.6    729(-8.2)10[-9][8][20]20196UR1SmallShort    (-9)123031200.6,5547
4Jun/2712   28.54  28.86  28.03(-0.11 27.91(-0.04 27.88(0.1128.01-0.8    738(-6.1)15[-9][4][16]-28138UR0.5SmallShort    (-11)9381414-0.1,2547
5Jun/2711   28.54  28.86  28.06(-0.14 27.92(-0.04 27.85(0.0427.87-1    744(-4.6)0[-12][-2][6]-6291RG0.1Wait    (-11)31900-0.7,647
 
6Jun/2710   28.54  28.86  28.1(-0.18 27.93(-0.04 27.84(-0.0427.8-1.1    748(-3)-25[-15][-10][-4]-7273DT-0.1OpenShort    (-14)-3-50-20-1,347
7Jun/279   28.54  28.86  28.15(-0.18 27.94(-0.11 27.85(-0.1427.82-1.1    751(-1.8)-40[-15][-21][-8]-7036DT-0.1OpenShort?    (-14)-12-222-7-1,547
8Jun/2615   28.51  28.93  28.2(-0.11 27.94(0)  27.89(-0.1827.9-0.9    953(0.8)-0[-9][-18][2]-62-40RG0Wait?    (-11)-1553-4-0.9,1146
9Jun/2614   28.51  28.93  28.23(-0.21 27.97(-0.04 27.94(-0.1827.88-0.9    952(-4.4)-10[-18][-22][2]-7259DP-0.2OpenShort    (-11)-1514-6-20-1,346
10Jun/2613   28.51  28.93  28.29(-0.21 27.98(-0.07 27.99(-0.0727.83-1    957(-2.3)0[-18][-14][-2]-7649RG-0.4Wait    (-16)-63-8-20-1.2,446
 
11Jun/2612   28.51  28.93  28.35(-0.18 28(-0.07 28.01(-0.1127.82-1    959(0.5)-30[-15][-17][-21]-70-25DT-0.5OpenShort    (-19)-9-55-2-20-1.3,1346
12Jun/2611   28.51  28.93  28.4(-0.14 28.02(-0.25 28.01(0) 28.02-0.7    958(-0.1)-10[-12][-14][-7]-5422DT-0.1OpenShort    (-11)0-381020-1,2146
13Jun/2610   28.51  28.93  28.44(-0.11 28.09(-0.18 28.04(0.1428.16-0.5    959(-0.6)30[-9][1][11]-5157UR0.3SmallShort    (-11)12141020-0.7,1746
14Jun/269   28.51  28.93  28.47(-0.14 28.14(-0.21 28(0.1128.11-0.6    959(0)45[-12][-3][19]-6452RG0.3Wait?    (-9)949618-0.9,946
15Jun/2315   28.47  28.99  28.51(-0.24 28.2(-0.28 27.97(-0.1127.93-0.8    1359(2.8)-15[-20][-26][-5]-8330DT-0.1OpenShort?    (-14)-9-143-7-1.5,550
 
16Jun/2314   28.47  28.99  28.58(-0.21 28.28(-0.28 28(-0.0427.98-0.7    1356(-1.2)-5[-17][-19][-5]-816RG-0.1Wait    (-19)-3-168-7-1.5,750
17Jun/2313   28.47  28.99  28.64(-0.21 28.36(-0.21 28.01(-0.4628.04-0.6    1358(0.5)-20[-17][-51][4]-83-107DP0.1OpenShort    (-16)-38146-20-1.5,550
18Jun/2312   28.47  28.99  28.7(-0.24 28.42(-0.25 28.14(-0.527.99-0.7    1357(2.4)-25[-20][-57][2]-92-126DP-0.4OpenShort    (-19)-41168-20-1.8,350
19Jun/2311   28.47  28.99  28.77(-0.21 28.49(-0.38 28.28(-0.5327.93-0.8    1355(5.6)-25[-17][-64][-19]-104-206DT-0.9HoldShort    (-19)-44-35-13-20-2.2,150
20Jun/2310   28.47  28.99  28.83(-0.21 28.6(-0.31 28.43(-0.4928.06-0.6    1349(6.5)-25[-17][-58][-3]-100-175BT-1.1OpenLong    (-16)-4111-11-20-2.2,550
 
21Jun/239   28.47  28.99  28.89(-0.17 28.69(-0.31 28.57(-0.4528.02-0.6    1343(9.9)-25[-14][-54][-72]-115-239DT-1.8HoldShort?    (-16)-37-182-16-20-2.9,850
22Jun/2215   28.4  29.03  28.94(-0.14 28.78(-0.03 28.7(-0.0328.70.4    1933(1.6)5[-12][-5][-1]-6663RG0Wait?    (-5)-30-0-7-1.1,1263
23Jun/2214   28.4  29.03  28.98(-0.14 28.79(-0.03 28.71(0.0728.70.4    1931(-3.7)10[-12][4][-1]-6877RG-0Wait    (-11)621-20-1.2,1263
24Jun/2213   28.4  29.03  29.02(-0.17 28.8(-0.07 28.69(-0.2428.690.4    1935(-3.4)-20[-15][-25][-3]-6714DT0OpenShort    (-13)-21-81-7-1.2,1363
25Jun/2212   28.4  29.03  29.07(-0.17 28.82(-0.17 28.76(-0.2128.720.4    1938(-3)-15[-15][-27][1]-6513DP-0.1OpenShort    (-13)-18053-1.2,1563
 
26Jun/2211   28.4  29.03  29.12(-0.21 28.87(-0.21 28.82(-0.128.720.4    1941(-1.5)-15[-18][-20][0]-7068DT-0.3OpenShort    (-16)-90-717-1.2,1063
27Jun/2210   28.4  29.03  29.18(-0.14 28.93(-0.17 28.85(-0.0328.720.4    1943(-0.9)20[-12][-11][7]-71-11RG-0.4Wait    (-13)-327-3-20-1.4,1463
28Jun/229   28.4  29.03  29.22(-0.24 28.98(-0.24 28.86(-0.1728.620.3    1944(1.3)-25[-21][-28][-37]-7911DT-0.7OpenShort?    (-16)-15-1061-20-1.8,1663
29Jun/2115   28.29  28.98  29.29(-0.14 29.05(-0.07 28.91(0.0729.020.8    1942(4.5)15[-12][1][3]-4887UR0.3SmallShort?    (-11)6215-7-0.8,2271
30Jun/2114   28.29  28.98  29.33(-0.14 29.07(-0.03 28.89(-0.0729.010.8    1938(-0.5)25[-12][-9][14]-6127RG0.3Wait    (-13)-63713-3-0.9,1271
 
31Jun/2113   28.29  28.98  29.37(-0.14 29.08(-0.1 28.91(-0.3428.870.6    1938(1.3)-10[-12][-35][1]-82-109DP-0.1OpenShort    (-13)-2984-20-1.4,371
32Jun/2112   28.29  28.98  29.41(-0.17 29.11(-0.17 29.01(-0.2828.840.6    1937(2.3)-10[-15][-33][-0]-92-80DT-0.5OpenShort    (-11)-248-7-17-1.7,171
33Jun/2111   28.29  28.98  29.46(-0.14 29.16(-0.27 29.09(-0.3428.810.6    1935(3.8)-25[-12][-42][-14]-99-159DT-0.9OpenShort    (-13)-29-27-15-20-2,171
34Jun/2110   28.29  28.98  29.5(-0.1 29.24(-0.31 29.19(-0.2128.910.7    1931(3.5)-20[-9][-32][-25]-94-148DT-1OpenShort    (-11)-18-63-10-20-2.1,971
35Jun/219   28.29  28.98  29.53(-0.07 29.33(-0.17 29.25(0.0329.150.9    1927(1.4)5[-6][-5][-14]-72-43RG-0.4Wait?    (-5)3-45-217-1.5,1671
 
36Jun/2015   28.18  28.96  29.53(0)  29.38(-0.17 29.24(0.129.321.1    2426(2.5)50[0][4][7]-53-53UR0.3SmallShort?    (-2)91693-1,2268
37Jun/2014   28.18  28.96  29.53(0)  29.43(-0.14 29.21(-0.0729.261    2423(0.4)50[0][-9][-1]-63-119DR0.2OpenShort    (-2)-6-8103-1.2,1768
38Jun/2013   28.18  28.96  29.53(0)  29.47(-0.17 29.23(-0.2429.291.1    2423(-0.4)50[0][-25][6]-67-156RG0.3Wait    (0)-21214-20-1.1,1168
39Jun/2012   28.18  28.96  29.55(-0.03 29.52(-0.27 29.3(-0.3429.211    2423(1.1)20[-3][-38][3]-81-181RG-0.4Wait    (0)-2924-15-20-1.4,468
40Jun/2011   28.18  28.96  29.56(-0.07 29.6(-0.2 29.4(-0.4429.120.9    2422(2.3)-20[-6][-45][-14]-92-194DT-1.2OpenShort    (-5)-38-8-37-20-1.9,668
 
41Jun/2010   28.18  28.96  29.58(-0.03 29.66(-0.2 29.53(-0.429.150.9    2420(2)-0[-3][-40][-35]-80-228RG-1.8SmallLong    (-2)-34-65-40-20-2.1,2368
42Jun/209   28.18  28.96  29.58(0)  29.72(-0.1 29.65(-0.229.41.2    2418(0)15[0][-18][-27]-35-116DR-1.4OpenShort?    (-2)-17-57-27-20-1,4068
43Jun/1615   28.04  28.87  29.59(0.03 29.72(0)  29.71(-0.1329.621.5    2818(-0.7)45[3][-6][-11]20-60DR-0.5OpenShort?    (5)-11-23-11-200.2,6574
44Jun/1614   28.04  28.87  29.58(0.07 29.75(0.03 29.75(-0.1329.711.6    2819(-0.7)50[6][-4][-6]40-76DR-0.2OpenShort    (5)-11-10-7-170.7,7274
45Jun/1613   28.04  28.87  29.56(0.1 29.74(0.07 29.75(0) 29.751.6    2819(-0.8)50[9][9][-4]46-53CR-0.2HoldShort    (5)02-13-200.9,7374
 
46Jun/1612   28.04  28.87  29.53(0.07 29.72(0.13 29.75(0) 29.741.6    2820(0.2)50[6][11][-3]52-9CR-0.2HoldShort    (8)05-19-201,7774
47Jun/1611   28.04  28.87  29.51(0.07 29.68(0.13 29.75(0) 29.721.6    2820(-0.1)50[6][11][-12]61-9CR-0.3HoldShort    (5)0-28-11-71,8674
48Jun/1610   28.04  28.87  29.49(0.14 29.64(0.2 29.79(0.129.831.7    2820(0.7)50[12][25][-3]86-10CR0.2OpenShort    (8)9-232901.6,9674
49Jun/169   28.04  28.87  29.45(0.14 29.58(0.17 29.76(0.229.921.8    2819(1.1)50[12][32][23]10857UT0.8HoldLong?    (11)174236202.3,10074
50Jun/1515   27.88  28.72  29.41(0.1 29.53(0.1 29.7(0.229.761.8    2918(0.1)50[9][30][10]9563UT0.3HoldLong?    (11)17532201.8,10078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA