Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2017

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)

BMY latest price $47.8162 (2.45%) ($46.6523 - $48.1855) on Thu. Feb. 2, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.2% (three month average)
RSI   31
Latest Price   $47.8162(2.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BMY advances 1.5% a day on average for past five trading days.
Weekly Trend  BMY declines -6.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support BMY advance at 0% a week (0% probability)
  XLV(56%)    VYM(46%)    SPLV(45%)    IVE(44%)    IWD(44%)  
Factors Impacting BMY price  BMY will decline at least -1.1% in a week (0% probabilities).
  VIXM(-18%)    TLT(-12%)    UUP(-9%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.1% (StdDev 2.2%)
Hourly BBV   0 ()
Intraday Trend   2.3%
  
 

  


Resistance Level  $50.27
5 Day Moving Average  $46.47(2.9%)
10 Day Moving Average  $46.4(3.05%)
20 Day Moving Average  $50.27(-4.88%)
To recent high  -16%
To recent low  7.9%
Market Cap  $107.775b
 
 
 
Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 8.67% (three month std-dev: 2.2%) daily (68% of days).

Sample size 7   Average positive next day return: 1.35%(43%)   Average negative next day return: -4.53%(57%)
Sample size 7   Average positive next three day return: 2.84%(29%)   Average negative next three day return: -7.24%(71%)
Sample size 7   Average positive next weekly return: 7.13%(29%)   Average negative next weekly return: -16.86%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_2_201751.3750.2746.446.47 46.47 46.8847.82(2.45%)DPOpenShort-650.3   -14   60   34   -158   18.61    44%-0.08-50.32.2%0-0.631INF
2Feb_1_201751.4150.6746.7945.77 45.92 46.3146.67(0.26%)DPOpenShort-650.2   -43   70   9   -198   16.02    40%-0.1-53.32.18%0-0.926INF
3Jan_31_201751.4651.1347.3745.82 45.62 46.0646.55(0.97%)DPOpenShort-650.2   -45   50   11   -214   15.09    40%-0.12-53.52.18%0-121INF
4Jan_30_201751.5251.564845.78 45.74 45.5346.1(1.99%)DPOpenShort-750.1   -59   -30   0   -237   15.74    40%-0.14-54.92.17%0-1.220INF
5Jan_27_201751.5952.0448.6946.03 45.98 45.1745.2(1.96%)DPOpenShort-75-0.2   -87   -130   -30   -259   22.92    48%-0.15-55.72.17%0-1.615INF
 
6Jan_26_201751.6752.5649.5246.31 46.47 45.9444.33(-5.51%)DTHoldShort-65-0.5   -108   -70   -55   -267   44.8    48%-0.15-58.62.26%0-210INF
7Jan_25_201751.7553.1750.4947.95 46.94 46.7946.92(1.21%)DPOpenShort-75-0.3   -99   -90   -50   -244   15.98    55%-0.14-55.62.15%0-1.819INF
8Jan_24_201751.8253.6551.4749.19 48.48 4746.36(-2.08%)DTHoldShort-65-0.9   -90   -260   -50   -209   17.17    55%-0.12-49.92.15%0-2.216INF
9Jan_23_201751.8854.1352.550.58 50.07 47.0947.34(1.56%)DPOpenShort-75-1.1   -130   -450   -109   -191   23.89    55%-0.1-44.92.14%0-2.424INF
10Jan_20_201751.9354.5653.4751.75 51.55 49.9646.61(-11.28%)DTHoldShort-65-2.2   -129   -230   -119   -158   77.02    55%-0.13-41.12.13%0-3.319INF
 
11Jan_19_20175255.0554.5553.14 53.13 53.0552.54(-1.03%)DTOpenShort-75-0.4   -32   -10   -12   -92   7.12    79%-0.02-37.91.58%0-1.836INF
12Jan_18_201752.0155.2354.9153.39 53.28 53.1453.09(-0.37%)DTOpenShort-75-0.2   -41   -20   -25   -89   6.64    79%0-27.81.57%0-1.734INF
13Jan_17_201752.0155.3455.2154.13 53.6 53.253.29(0.11%)DPOpenShort-75-0.7   -47   -80   -40   -68   10.42    79%-0.1-7.11.58%0-1.834INF
14Jan_13_201752.0655.4555.454.78 54.54 53.4353.23(-0.58%)DTOpenShort-75-1.5   -49   -160   -49   -50   7.66    79%-0.0423.71.58%0-2.241INF
15Jan_12_201752.0855.5555.6555.49 55.34 53.9953.54(-0.44%)DTOpenShort-75-2.2   -72   -180   -84   -37   9.98    79%-0.0266.31.57%0-2.343INF
 
16Jan_11_201752.0955.5955.8456.17 56.13 55.6653.78(-5.3%)DTOpenShort-75-3.1   -40   -60   -53   -1   20.5    79%-0.04110.21.57%0-2.441INF
17Jan_10_201752.1155.5856.0656.61 56.66 56.6956.79(0.42%)UTOpenLong750.2   20   10   11   46   6.1    66%0.02133.61.41%01.657INF
18Jan_9_201752.155.4255.9856.43 56.51 56.656.56(-0.37%)UDOpenLong750.1   15   20   9   34   5.26    66%0.04114.91.92%01.361INF
19Jan_6_201752.0855.2155.8556.12 56.26 56.6256.76(-0.3%)UDOpenLong750.7   19   50   16   28   10.1    66%0.0498.21.92%01.663INF
20Jan_5_201752.0654.9755.6955.85 55.89 56.4156.93(1.67%)UTOpenLong750.9   25   70   25   24   8.42    66%0.0470.51.92%01.765INF
 
21Jan_4_201752.0454.7655.5455.48 55.58 55.956(0.14%)UTOpenLong750.4   18   50   17   19   6.7    66%0.0255.71.91%0169INF
22Jan_3_201752.0354.5855.5255.45 55.4 55.3855.92(1.73%)UTOpenLong750.4   7   -10   1   26   10.06    66%-0.150.41.92%0172INF
23Dec_30_201652.0854.4255.4555.48 55.49 55.2654.97(-0.78%)UDOpenLong65-0.4   2   -30   -8   32   7.01    66%-0.0444.91.91%00.463INF
24Dec_29_201652.154.355.4755.54 55.65 55.4355.4(0.49%)UDOpenLong65-0.1   9   -20   -6   52   3.64    66%-0.0242.21.91%00.875INF
25Dec_28_201652.1154.1855.4455.5 55.62 55.7255.13(-1.21%)UDOpenLong65-0.3   13   20   -6   68   4.25    66%421.93%00.774INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA