Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 6 2023



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230106 AZOHourly  Intraday  $2438.55  $2486.64  0.91%  1.99%  2.9%  1.5  $-4.74%  0.18%-0.2%Chart
  2 20211014 APHHourly  Intraday  $75.38  $76.43  1.28%  1.41%  2.69%  1.1  4%  0.21%-0.18%Chart
  3 20201215 IQVHourly  Intraday  $168.55  $172.42  0.75%  2.31%  3.06%  1.8  2.64%  0.14%-0.17%Chart
  4 20181016 LHHourly  Intraday  $0  $173.7  -100%  102.46%  2.46%  1.7  $-2.94%  0.16%-0.24%Chart
  5 20180328 MRKHourly  Intraday  $0  $53.56  -100%  102.49%  2.49%  1.1  $-1.02%  0.15%-0.17%Chart
 
  6 20180305 AMGNHourly  Intraday  $0  $184.67  -100%  102.73%  2.73%  1.6  $-0.44%  0.17%-0.16%Chart
  7 20161107 TSMHourly  Intraday  $0  $29.51  -100%  103.67%  3.67%  1.3  $-7.97%  0.17%-0.23%Chart
  8 20160711 EDCHourly  Intraday  $0  $53.42  -100%  103.05%  3.05%  1.5  10.07%  0.22%-0.17%Chart
  9 20160629 CTASHourly  Intraday  $0  $92.35  -100%  102.53%  2.53%  1.3  3.25%  0.22%-0.17%Chart
  10 20160212 TRVHourly  Intraday  $0  $99.75  -100%  103.58%  3.58%  1.4  1.73%  0.22%-0.2%Chart
 
  11 20151022 STTHourly  Intraday  $0  $69.27  -100%  103.1%  3.1%  1.4  0.74%  0.22%-0.16%Chart
  12 20140804 BRK.BHourly  Intraday  $0  $129.72  -100%  103.09%  3.09%  1.8  1.72%  0.21%-0.16%Chart
 
Total return: 35.35%
Avg positive open return: 0.98(25%)   Avg negative open return: -100(75%)