Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 5 2021



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210305 AZOHourly  Intraday  $1172.41  $1220.25  0.34%  4.09%  4.43%  1.3  5.35%  1.03%0.09%Chart
  2 20201005 TELHourly  Intraday  $100.04  $101.37  1.71%  1.35%  3.06%  1.6  5.88%  0.87%0.1%Chart
  3 20200720 ADSKHourly  Intraday  $239.96  $246.11  0.96%  2.59%  3.55%  1.5  $-2.57%  1.22%0.08%Chart
  4 20200427 DFSHourly  Intraday  $36.96  $37.44  2.01%  1.33%  3.34%  1.1  10.5%  1.28%0.1%Chart
  5 20191112 NTRAHourly  Intraday  $0  $39.01  -100%  104.47%  4.47%  1.1  3.56%  0.98%0.08%Chart
 
  6 20191029 SPGIHourly  Intraday  $0  $256.22  -100%  103.07%  3.07%  1.6  $-1.96%  0.81%0.07%Chart
  7 20181017 DRIPHourly  Intraday  $0  $25.54  -100%  104.59%  4.59%  1.3  49.45%  0.83%0.11%Chart
  8 20180712 ALGNHourly  Intraday  $0  $362.82  -100%  104%  4%  1.1  2.07%  1.23%0.08%Chart
  9 20170706 EDZHourly  Intraday  $0  $73.9  -100%  103.57%  3.57%  1.1  $-12.58%  0.95%0.09%Chart
  10 20160928 SQMHourly  Intraday  $0  $27.1  -100%  104.11%  4.11%  1.1  2.4%  1.09%0.1%Chart
 
  11 20160225 NKEHourly  Intraday  $0  $60  -100%  103.28%  3.28%  1.3  $-1.2%  1.25%0.09%Chart
  12 20151130 SOXLHourly  Intraday  $0  $28.74  -100%  103.05%  3.05%  1.6  3.06%  1.07%0.11%Chart
  13 20150122 GOOGLHourly  Intraday  $0  $537.3  -100%  103.25%  3.25%  1.3  $-4.48%  1.23%0.07%Chart
  14 20141218 NXPIHourly  Intraday  $0  $77.37  -100%  103.17%  3.17%  1.4  $-1.54%  0.78%0.1%Chart
 
Total return: 50.94%
Avg positive open return: 1.26(29%)   Avg negative open return: -100(71%)