Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 20 2020



ATVI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200820 ATVIHourly  Intraday  $82.41  $83.94  0.46%  1.87%  2.33%  0.7  $-0.02%  0.67%0.56%Chart
  2 20200812 EXCHourly  Intraday  $38.2  $38.72  0.74%  1.37%  2.11%  0.8  $-4.33%  0.52%0.51%Chart
  3 20200731 CRMHourly  Intraday  $192.25  $194.85  0.28%  1.36%  1.64%  0.6  3.18%  0.67%0.52%Chart
  4 20200521 JCIHourly  Intraday  $28.95  $29.41  0.73%  1.6%  2.33%  0.8  6.8%  0.59%0.69%Chart
  5 20200508 MXIMHourly  Intraday  $53.52  $54.13  1.29%  1.16%  2.45%  0.7  $-3.82%  0.82%0.44%Chart
 
  6 20191218 CNCHourly  Intraday  $0  $60.35  -100%  102.39%  2.39%  0.8  5.05%  0.58%0.65%Chart
  7 20191121 PFEHourly  Intraday  $0  $37.74  -100%  101.86%  1.86%  0.5  2.07%  0.65%0.54%Chart
  8 20191113 SAGEHourly  Intraday  $0  $144.05  -100%  101.77%  1.77%  0.8  5.19%  0.75%0.51%Chart
  9 20190904 BLHourly  Intraday  $0  $51.99  -100%  101.68%  1.68%  0.6  $-2.98%  0.73%0.55%Chart
  10 20190801 IOVAHourly  Intraday  $0  $25.17  -100%  102.36%  2.36%  0.5  $-11.12%  0.73%0.66%Chart
 
  11 20190726 EXASHourly  Intraday  $0  $117.92  -100%  101.64%  1.64%  0.7  $-2.42%  0.52%0.63%Chart
  12 20190521 BMYHourly  Intraday  $0  $47.44  -100%  102.48%  2.48%  0.8  $-4.41%  0.67%0.66%Chart
  13 20190426 LGNDHourly  Intraday  $0  $127.09  -100%  102.27%  2.27%  0.5  $-4.31%  0.8%0.51%Chart
  14 20181128 MSTRHourly  Intraday  $0  $127.46  -100%  101.74%  1.74%  0.8  0.15%  0.71%0.54%Chart
  15 20180625 DSLVHourly  Intraday  $0  $24.83  -100%  102.31%  2.31%  0.8  9.77%  0.57%0.63%Chart
 
  16 20180410 ADBEHourly  Intraday  $0  $224.53  -100%  102.45%  2.45%  0.8  2.95%  0.78%0.53%Chart
  17 20180222 FISVHourly  Intraday  $0  $71.06  -100%  101.66%  1.66%  0.8  $-0.17%  0.53%0.44%Chart
  18 20171220 CVSHourly  Intraday  $0  $70.97  -100%  101.73%  1.73%  0.8  $-0.69%  0.55%0.55%Chart
  19 20171218 SHOPHourly  Intraday  $0  $107.62  -100%  102.28%  2.28%  0.6  $-2.58%  0.69%0.69%Chart
  20 20171121 JDHourly  Intraday  $0  $39.88  -100%  101.73%  1.73%  0.7  $-5.14%  0.51%0.51%Chart
 
  21 20171003 KWEBHourly  Intraday  $0  $58.28  -100%  101.66%  1.66%  0.6  1.41%  0.74%0.51%Chart
  22 20170718 NVSHourly  Intraday  $0  $74.95  -100%  101.81%  1.81%  0.8  $-0.67%  0.67%0.62%Chart
  23 20170316 ALKSHourly  Intraday  $0  $58.98  -100%  102.36%  2.36%  0.8  $-0.51%  0.67%0.55%Chart
  24 20161205 SNYHourly  Intraday  $0  $40.91  -100%  102.22%  2.22%  0.6  $-0.78%  0.6%0.44%Chart
  25 20161024 AMZNHourly  Intraday  $0  $838.09  -100%  102.33%  2.33%  0.8  $-5.76%  0.62%0.63%Chart
 
  26 20160916 INCYHourly  Intraday  $0  $82.15  -100%  102.23%  2.23%  0.7  8.31%  0.76%0.6%Chart
  27 20160916 BMRNHourly  Intraday  $0  $96.86  -100%  101.55%  1.55%  0.8  0.56%  0.59%0.65%Chart
  28 20160823 CYBRHourly  Intraday  $0  $56.07  -100%  102.45%  2.45%  0.7  $-3.91%  0.69%0.52%Chart
  29 20160811 SWKSHourly  Intraday  $0  $65.04  -100%  101.51%  1.51%  0.6  6.51%  0.67%0.6%Chart
  30 20160621 XOPHourly  Intraday  $0  $144.96  -100%  101.63%  1.63%  0.7  $-5.24%  0.71%0.46%Chart
 
  31 20160216 ROSTHourly  Intraday  $0  $55  -100%  102.33%  2.33%  0.7  0.64%  0.63%0.44%Chart
  32 20151118 AMGNHourly  Intraday  $0  $147.03  -100%  102.11%  2.11%  0.8  1.88%  0.63%0.48%Chart
  33 20150902 AZOHourly  Intraday  $0  $730.72  -100%  102.29%  2.29%  0.6  $-1.34%  0.68%0.69%Chart
  34 20150810 CHKPHourly  Intraday  $0  $82.59  -100%  102.14%  2.14%  0.8  $-0.46%  0.68%0.56%Chart
  35 20150424 BJKHourly  Intraday  $0  $38.69  -100%  101.92%  1.92%  0.8  $-3.1%  0.63%0.55%Chart
 
  36 20150113 VRTXHourly  Intraday  $0  $120.6  -100%  101.94%  1.94%  0.7  3.72%  0.54%0.52%Chart
  37 20140813 LMTHourly  Intraday  $0  $148.24  -100%  102%  2%  0.8  3.68%  0.73%0.68%Chart
  38 20110721 EEMHourly  Intraday  $0  $47.68  -100%  101.6%  1.6%  0.8  $-1.61%  0.58%0.45%Chart
 
Total return: 77.29%
Avg positive open return: 0.7(13%)   Avg negative open return: -100(87%)