Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 21 2023



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230602 SCHWHourly  Intraday  $54.04  $54.37  2.54%  0.63%  3.17%  1.4  1.16%  0.04%1.88%Chart
  2 20230323 AMATHourly  Intraday  $121.71  $123.09  2.37%  1.16%  3.53%  1.3  $-0.74%  0.04%1.91%Chart
  3 20230214 SMHHourly  Intraday  $247.82  $253.01  0.22%  2.1%  2.32%  1.2  $-7.81%  0.04%2.56%Chart
  4 20220526 PRLBHourly  Intraday  $46.99  $47.24  2.44%  0.55%  2.99%  1.5  3.2%  0.04%1.97%Chart
  5 20211028 NOWHourly  Intraday  $684.76  $687.7  3.01%  0.44%  3.45%  1.2  2.04%  0.04%1.92%Chart
 
  6 20210513 PRUHourly  Intraday  $104.49  $105.8  1.25%  1.27%  2.52%  1.3  $-0.09%  0.04%2.38%Chart
  7 20201215 NKEHourly  Intraday  $137.98  $139.39  1.25%  1.03%  2.28%  1.5  2.2%  0.04%1.77%Chart
  8 20201215 LITHourly  Intraday  $0  $56.18  -100%  102.33%  2.33%  1.6  4.84%  0.04%2.61%Chart
  9 20200605 CERNHourly  Intraday  $72.01  $73.04  0.94%  1.45%  2.39%  1.4  $-8.23%  0.04%2.15%Chart
  10 20160311 SLBHourly  Intraday  $0  $68.39  -100%  102.49%  2.49%  1.3  $-1.97%  0.04%1.93%Chart
 
Total return: 27.47%
Avg positive open return: 1.75(80%)   Avg negative open return: -100(20%)