Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 16 2015



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150916 APTVHourly  Intraday  $0  $79.64  -100%  103.17%  3.17%  2.2  $-6.96%  1.04%0.17%Chart
  2 20150812 UNGHourly  Intraday  $0  $56.04  -100%  102.56%  2.56%  1.9  $-7.49%  0.98%0.19%Chart
  3 20150710 COSTHourly  Intraday  $0  $131.58  -100%  102.34%  2.34%  2.2  1.37%  0.92%0.21%Chart
  4 20150514 CTSHHourly  Intraday  $0  $62.57  -100%  103.19%  3.19%  2  1.8%  0.8%0.21%Chart
  5 20150423 CNCHourly  Intraday  $0  $36.27  -100%  102.31%  2.31%  2.1  $-14.53%  0.92%0.16%Chart
 
  6 20150320 PXDHourly  Intraday  $0  $163.56  -100%  103.04%  3.04%  2.1  0.03%  1.13%0.15%Chart
  7 20150212 MGMHourly  Intraday  $0  $21.24  -100%  102.36%  2.36%  2  6.54%  0.94%0.16%Chart
  8 20150212 BKNGHourly  Intraday  $0  $1091.95  -100%  103.01%  3.01%  2.6  11.38%  0.91%0.2%Chart
  9 20150122 TRVHourly  Intraday  $0  $98.11  -100%  103.01%  3.01%  1.9  $-3.36%  0.84%0.2%Chart
  10 20141030 SMHHourly  Intraday  $0  $48.14  -100%  103.16%  3.16%  1.8  0.25%  1.19%0.18%Chart
 
  11 20141006 ISRGHourly  Intraday  $0  $162.18  -100%  102.39%  2.39%  2.4  $-4.41%  0.94%0.15%Chart
  12 20140527 EXPEHourly  Intraday  $0  $70.35  -100%  103.04%  3.04%  2.2  $-0.27%  0.81%0.13%Chart
  13 20131217 GRPNHourly  Intraday  $0  $213.4  -100%  102.99%  2.99%  2  10.97%  1.23%0.19%Chart
  14 20130711 SBACHourly  Intraday  $0  $77.99  -100%  102.7%  2.7%  2.2  0.91%  1.07%0.14%Chart
  15 20130423 EWIHourly  Intraday  $0  $25.62  -100%  102.48%  2.48%  2.4  2.65%  1.03%0.13%Chart
 
  16 20111010 NVSHourly  Intraday  $0  $51.12  -100%  103%  3%  2.5  $-0.72%  1.14%0.2%Chart
  17 20100422 DLRHourly  Intraday  $0  $58.43  -100%  102.8%  2.8%  2.3  3.05%  1.01%0.21%Chart
  18 20090914 DLRHourly  Intraday  $0  $45.04  -100%  102.83%  2.83%  1.7  $-0.95%  1.19%0.15%Chart
  19 20090724 EIXHourly  Intraday  $0  $32.93  -100%  102.55%  2.55%  2.5  $-1.85%  1.21%0.18%Chart
  20 20090610 EIXHourly  Intraday  $0  $30.55  -100%  102.55%  2.55%  2.1  2.23%  0.81%0.13%Chart
 
  21 20090317 VWOHourly  Intraday  $0  $22.73  -100%  102.3%  2.3%  2.1  5.85%  1.28%0.13%Chart
  22 20070613 AZOHourly  Intraday  $0  $137.74  -100%  102.63%  2.63%  2.1  $-0.01%  0.91%0.19%Chart
  23 20070326 OTRKHourly  Intraday  $0  $8520  -100%  102.9%  2.9%  1.7  0.28%  0.99%0.15%Chart
 
Total return: 63.31%