Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $40.0150 (5.01%) ($40.0150 - $40.0150) on Mon. Sep. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.11% (three month average)
RSI   62
Latest Price   $40.0150(5.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 0.6% a day on average for past five trading days.
Weekly Trend   APA declines -1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
OIH(42%)    BOTZ(39%)    XOP(38%)    XLE(37%)    ARKK(29%)
Factors Impacting APA price   APA will decline at least -2.055% in a week (0% probabilities).
UUP(-20%)    VIXM(-17%)    TLT(-1%)    VXX(1%)    TBT(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.055% (StdDev 4.11%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $37.9(5.58%)
10 Day Moving Average   $38.56(3.77%)
20 Day Moving Average   $37.86(5.69%)
To recent high   -13%
To recent low   30.3%
Market Cap   $480.42b

$. APA price fluctuates within 6.1% (three month std-dev: 4.11%) daily (68% of days).

Sample size 8 Average positive next day return: 2.34%(50%) Average negative next day return: -3.89%(50%) Sample size 8 Average positive next three day return: 7.25%(38%) Average negative next three day return: -7.93%(63%) Sample size 8 Average positive next weekly return: 16.11%(25%) Average negative next weekly return: -5.36%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221012

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2022	38.82	37.86	38.56	37.9	37.97	39.06	40.02(5.01%)	N/A	N/A	0	0.9	14	210	25	-18	6.9	37%	0	44.9	4.11%	1.3	0.9	62	0.9
2	Sep_9_2022	38.82	37.6	38.55	37.66	37.42	37.6	38.11(3.17%)	N/A	N/A	0	0.2	3	10	9	-17	5.26	35%	-0.1	47.7	4.07%	1.8	0.2	60	1
3	Sep_8_2022	38.86	37.45	38.76	37.59	37.57	36.88	36.94(0.74%)	DP	OpenShort	-75	-0.3	-12	-130	-11	-14	7.15	35%	-0.21	54.2	4.05%	-0.4	-0.2	55	1.3
4	Sep_7_2022	38.94	37.29	39.11	38.03	37.73	37.23	36.67(-3%)	CR	SmallShort	-20	-0.5	-15	-120	-24	14	5.88	38%	-0.21	54.4	4.05%	-1	-0.2	65	1.3
5	Sep_6_2022	39.02	37.11	39.36	38.56	38.35	38.25	37.8(-2.55%)	UD	OpenLong	65	-0.3	4	-30	-12	50	5.26	38%	-0.15	51.2	4.11%	-0.7	0.2	70	1.4

6	Sep_2_2022	39.08	36.86	39.31	39.31	38.73	38.22	38.79(2.78%)	UD	OpenLong	65	-0.2	11	-140	-12	81	7.53	38%	-0.13	48.6	4.08%	0.1	0.6	72	1.6
7	Sep_1_2022	39.13	36.52	39.09	39.59	39.43	38.45	37.74(-3.64%)	UD	OpenLong	65	-0.6	9	-190	-20	94	7.06	38%	-0.15	41	4.06%	-1.2	0.4	64	1.5
8	Aug_31_2022	39.19	36.19	39	40.09	40.06	39.23	39.17(-0.32%)	UD	OpenLong	65	-0.3	14	-150	-20	116	6.24	38%	-0.1	38.7	4.04%	-0.6	0.9	68	1.9
9	Aug_30_2022	39.23	35.94	38.49	40.35	40.33	40.42	39.29(-5.42%)	UD	OpenLong	65	-0.3	28	10	-7	134	9.87	38%	-0.03	41.2	4.04%	-1.2	1.1	73	2.1
10	Aug_29_2022	39.24	35.75	37.93	40.25	40.61	40.89	41.54(3.26%)	UT	HoldLong	65	0.4	57	80	25	154	8.02	40%	-0.05	45.3	4.02%	1.6	1.9	84	2.2

11	Aug_26_2022	39.26	35.43	37.13	39.31	39.93	40.24	40.23(-0.04%)	UD	OpenLong	75	0.3	46	100	16	137	5.55	40%	-0.03	43	4.02%	0.3	1.7	83	2
12	Aug_25_2022	39.27	35.24	36.56	38.5	39.08	40.34	40.25(-0.46%)	UD	OpenLong	75	0.7	54	270	26	137	5.68	42%	0	46.7	4.02%	0.3	2	84	1.2
13	Aug_24_2022	39.27	34.98	35.99	37.74	38.07	39.63	40.43(4.15%)	UT	HoldLong	65	1.2	73	310	48	147	9.35	42%	-0.03	47.8	4.06%	1	2.4	87	1.8
14	Aug_23_2022	39.28	34.68	35.24	36.37	37.07	37.83	38.82(5.37%)	UT	OpenLong	75	1.3	59	200	42	109	8.89	43%	-0.13	36.9	4.03%	1.2	2.1	62	2.1
15	Aug_22_2022	39.33	34.42	34.6	35.27	35.77	36.51	36.84(1.85%)	UT	OpenLong	75	0.9	29	190	18	60	7.41	40%	-0.13	22.5	4.04%	1.3	1.4	52	1

16	Aug_19_2022	39.38	34.28	34.14	34.63	34.89	36.31	36.17(-0.67%)	UD	OpenLong	75	0.9	27	310	25	33	7.98	40%	-0.15	16.5	4.04%	1	1.1	50	-0
17	Aug_18_2022	39.44	34.09	33.7	34.33	34.25	35.03	36.42(8.33%)	UT	OpenLong	75	1.3	22	150	27	6	7.92	38%	-0.13	13.3	4.04%	2.1	1.4	46	-0.7
18	Aug_17_2022	39.49	33.92	33.12	34.02	33.77	35.03	33.62(0.87%)	DP	OpenShort	-75	-0.3	-9	-80	-1	-34	5.99	34%	-0.18	13.2	3.97%	0.6	-0.2	44	-0.7
19	Aug_16_2022	39.56	33.98	33.18	33.93	34.02	33.47	33.33(-0.85%)	DT	OpenShort	-75	-0.4	-14	-110	-5	-41	5.67	34%	-0.18	18.3	3.97%	-0.8	-0.4	44	-1.2
20	Aug_15_2022	39.63	34.04	33.41	33.79	33.98	34.06	33.61(-3.11%)	DT	OpenShort	-75	-0.1	-9	30	-0	-35	5.37	34%	-0.2	21.6	3.99%	-0.8	-0.3	51	-1.5

21	Aug_12_2022	39.71	34.01	33.61	33.53	33.74	34.56	34.69(-0.43%)	N/A	N/A	0	0.7	9	190	21	-27	6.9	38%	-0.15	12.2	4.13%	0.8	0.4	52	-2.2
22	Aug_11_2022	39.77	33.88	33.81	32.94	33.19	33.9	34.84(4.96%)	N/A	N/A	0	1.1	18	170	30	-19	7.34	38%	-0.15	-6	4.13%	1.5	0.6	59	-1.8
23	Aug_10_2022	39.83	33.71	33.87	32.11	32.47	32.91	33.2(1.73%)	DP	OpenShort	-65	0.6	-6	130	6	-40	5.28	36%	-0.2	-27.3	4.09%	0.9	-0.3	53	-1.6
24	Aug_9_2022	39.91	33.7	34.07	32.35	31.83	32.47	32.63(0.99%)	DP	OpenShort	-75	0.2	-16	90	-8	-40	5.33	32%	-0.2	-21.4	4.08%	0.4	-0.6	44	-1.2
25	Aug_8_2022	39.99	33.71	34.21	33.01	32.27	32.02	32.31(1.84%)	DP	OpenShort	-75	-0.4	-11	-120	-6	-24	5.9	32%		-11.8	4.48%	1.2	-0.8	46	-1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.