Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220928	XLV	Hourly	Intraday	$122.59	$123.84	1.16%	1.03%	2.19%	-0.7	2.46%	0.19%	-1.11%	Chart
2	20220928	AON	Hourly	Intraday	$273.38	$275.27	0.89%	0.7%	1.59%	-0.6	2.73%	0.17%	-1.22%	Chart
3	20220907	PLD	Hourly	Intraday	$124.3	$126.63	0.4%	1.89%	2.29%	-0.7	$-4.38%	0.16%	-1.51%	Chart
4	20220906	FISV	Hourly	Intraday	$102.68	$103.96	1.22%	1.26%	2.48%	-0.7	2.02%	0.16%	-1.07%	Chart
5	20220315	A	Hourly	Intraday	$129.67	$130.28	1.64%	0.48%	2.12%	-0.5	6.92%	0.15%	-1.51%	Chart
6	20220225	ROST	Hourly	Intraday	$90.48	$92.45	-0.15%	2.17%	2.02%	-0.7	$-3.28%	0.14%	-1.3%	Chart
7	20220224	AEP	Hourly	Intraday	$86.3	$86.5	1.97%	0.24%	2.21%	-0.6	8.67%	0.21%	-1.1%	Chart
8	20220112	A	Hourly	Intraday	$149.21	$149.51	1.75%	0.21%	1.96%	-0.7	$-6.71%	0.13%	-1.39%	Chart
9	20211221	TSM	Hourly	Intraday	$115.62	$117.44	0.6%	1.58%	2.18%	-0.6	3.38%	0.2%	-1%	Chart
10	20211221	AMZN	Hourly	Intraday	$3338.26	$3408.34	-0.09%	2.1%	2.01%	-0.6	$-0.66%	0.17%	-1.49%	Chart
11	20211207	INDA	Hourly	Intraday	$47.82	$47.99	1.44%	0.36%	1.8%	-0.7	$-6.69%	0.17%	-1.1%	Chart
12	20211206	AXTA	Hourly	Intraday	$31.41	$31.59	1.29%	0.58%	1.87%	-0.5	2.56%	0.2%	-0.97%	Chart
13	20210915	C	Hourly	Intraday	$69.45	$70.45	0.97%	1.46%	2.43%	-0.5	$-3.14%	0.13%	-1.07%	Chart
14	20210721	WLTW	Hourly	Intraday	$221.8	$224.67	1.01%	1.31%	2.32%	-0.5	$-10.16%	0.21%	-1.17%	Chart
15	20210721	IWN	Hourly	Intraday	$159.97	$160.14	1.56%	0.11%	1.67%	-0.5	$-0.36%	0.17%	-1.47%	Chart
16	20210701	XEL	Hourly	Intraday	$66.01	$66.99	0.15%	1.49%	1.64%	-0.5	1.04%	0.21%	-1.43%	Chart
17	20210628	GIS	Hourly	Intraday	$59.98	$60.55	0.59%	0.95%	1.54%	-0.7	$-1.17%	0.13%	-1.28%	Chart
18	20210603	ES	Hourly	Intraday	$80.69	$82.2	-0.06%	1.87%	1.81%	-0.5	1.12%	0.17%	-1.34%	Chart
19	20210526	ROST	Hourly	Intraday	$125.58	$125.7	1.63%	0.09%	1.72%	-0.5	$-4.82%	0.2%	-1%	Chart
20	20210222	ALL	Hourly	Intraday	$103.02	$105.31	-0.42%	2.22%	1.8%	-0.7	4.19%	0.16%	-1.36%	Chart
21	20210204	IBM	Hourly	Intraday	$119.47	$121.02	0.3%	1.3%	1.6%	-0.7	$-0.09%	0.16%	-1.32%	Chart
22	20200928	EWG	Hourly	Intraday	$29.19	$29.27	2.21%	0.28%	2.49%	-0.7	1.74%	0.17%	-1.26%	Chart
23	20200928	VYM	Hourly	Intraday	$80.8	$80.94	1.35%	0.18%	1.53%	-0.6	1.7%	0.2%	-1.3%	Chart
24	20200925	VUG	Hourly	Intraday	$218.13	$222.69	-0.13%	2.09%	1.96%	-0.6	1.62%	0.2%	-1.44%	Chart
25	20200828	ETR	Hourly	Intraday	$97.22	$98.96	-0.04%	1.79%	1.75%	-0.5	$-1.07%	0.17%	-1.47%	Chart
26	20200817	SNY	Hourly	Intraday	$51.03	$51.36	1.39%	0.66%	2.05%	-0.6	0.28%	0.16%	-0.94%	Chart
27	20200514	CMCSA	Hourly	Intraday	$34.45	$35.77	-1.57%	3.76%	2.19%	-0.7	8.88%	0.14%	-1.35%	Chart
28	20200204	BAC	Hourly	Intraday	$33.61	$33.62	1.94%	0.03%	1.97%	-0.5	3.42%	0.21%	-1.45%	Chart
29	20200108	ARNA	Hourly	Intraday	$0	$45.86	-100%	101.62%	1.62%	-0.7	$-1.46%	0.2%	-0.95%	Chart
30	20200103	VIXM	Hourly	Intraday	$21.14	$21.19	1.54%	0.23%	1.77%	-0.6	$-3.82%	0.19%	-1.35%	Chart
31	20191206	NTRA	Hourly	Intraday	$0	$36.72	-100%	101.55%	1.55%	-0.6	$-0.38%	0.14%	-1.52%	Chart
32	20191113	XEL	Hourly	Intraday	$0	$61.66	-100%	102.47%	2.47%	-0.5	0.03%	0.13%	-1.25%	Chart
33	20190816	MCHP	Hourly	Intraday	$0	$88.37	-100%	101.71%	1.71%	-0.6	$-4.2%	0.13%	-1.19%	Chart
34	20190816	SMH	Hourly	Intraday	$0	$112.23	-100%	102.45%	2.45%	-0.5	$-2.25%	0.14%	-1.04%	Chart
35	20190808	AXTA	Hourly	Intraday	$0	$29.09	-100%	102%	2%	-0.7	$-5.4%	0.18%	-1.15%	Chart
36	20190808	LOW	Hourly	Intraday	$0	$100.47	-100%	102.12%	2.12%	-0.6	$-7.06%	0.2%	-1.47%	Chart
37	20190705	FRPT	Hourly	Intraday	$0	$45.83	-100%	102.05%	2.05%	-0.6	$-0.7%	0.18%	-0.99%	Chart
38	20190521	XLB	Hourly	Intraday	$0	$54.7	-100%	101.54%	1.54%	-0.6	$-2.65%	0.13%	-1.43%	Chart
39	20190418	ERY	Hourly	Intraday	$0	$37.79	-100%	101.61%	1.61%	-0.5	3.6%	0.21%	-1.3%	Chart
40	20190213	CI	Hourly	Intraday	$0	$188.75	-100%	101.99%	1.99%	-0.6	1.63%	0.14%	-1.18%	Chart
41	20181227	INTU	Hourly	Intraday	$0	$196.79	-100%	102.3%	2.3%	-0.5	$-0.63%	0.17%	-1.22%	Chart
42	20181025	AXP	Hourly	Intraday	$0	$103.18	-100%	101.73%	1.73%	-0.7	0.42%	0.14%	-1.06%	Chart
43	20181003	GM	Hourly	Intraday	$0	$33.32	-100%	102.1%	2.1%	-0.5	$-4.12%	0.15%	-1.35%	Chart
44	20180920	MELI	Hourly	Intraday	$0	$323.08	-100%	102.3%	2.3%	-0.6	5.26%	0.15%	-0.96%	Chart
45	20180629	NEM	Hourly	Intraday	$0	$37.71	-100%	101.92%	1.92%	-0.5	0.21%	0.13%	-1.23%	Chart
46	20180614	AEP	Hourly	Intraday	$0	$64.62	-100%	101.83%	1.83%	-0.5	4.41%	0.16%	-1.22%	Chart
47	20180410	GPN	Hourly	Intraday	$0	$110.69	-100%	102.04%	2.04%	-0.6	1.1%	0.19%	-1.3%	Chart
48	20180409	BJK	Hourly	Intraday	$0	$45.55	-100%	101.61%	1.61%	-0.7	3.84%	0.2%	-0.99%	Chart
49	20180328	TIF	Hourly	Intraday	$0	$98.03	-100%	101.54%	1.54%	-0.6	0.09%	0.21%	-1.49%	Chart
50	20180214	FEX	Hourly	Intraday	$0	$58.47	-100%	101.56%	1.56%	-0.5	0.05%	0.19%	-1.3%	Chart
51	20180214	IWF	Hourly	Intraday	$0	$138.47	-100%	101.52%	1.52%	-0.5	0.81%	0.19%	-1.09%	Chart
52	20180214	VUG	Hourly	Intraday	$0	$144.17	-100%	101.54%	1.54%	-0.5	0.75%	0.18%	-1.15%	Chart
53	20180214	VT	Hourly	Intraday	$0	$73.18	-100%	101.59%	1.59%	-0.6	0.23%	0.2%	-1.34%	Chart
54	20180214	VGK	Hourly	Intraday	$0	$59.67	-100%	102.05%	2.05%	-0.6	$-0.28%	0.21%	-1.34%	Chart
55	20180214	IWM	Hourly	Intraday	$0	$151.15	-100%	101.8%	1.8%	-0.6	0.56%	0.18%	-1.51%	Chart
56	20180213	PLD	Hourly	Intraday	$0	$58.95	-100%	101.68%	1.68%	-0.6	$-2.04%	0.14%	-0.92%	Chart
57	20180207	XLRN	Hourly	Intraday	$0	$41.87	-100%	101.7%	1.7%	-0.7	$-0.67%	0.2%	-1.41%	Chart
58	20171220	AXTA	Hourly	Intraday	$0	$31.95	-100%	101.78%	1.78%	-0.5	1.19%	0.13%	-1.47%	Chart
59	20171122	WMB	Hourly	Intraday	$0	$27.75	-100%	101.87%	1.87%	-0.6	4.68%	0.18%	-1.48%	Chart
60	20171116	PCAR	Hourly	Intraday	$0	$68.18	-100%	102.21%	2.21%	-0.5	$-3.96%	0.16%	-1.28%	Chart
61	20171116	IYT	Hourly	Intraday	$0	$172.9	-100%	101.68%	1.68%	-0.7	0.29%	0.19%	-0.96%	Chart
62	20170915	LBTYA	Hourly	Intraday	$0	$32.92	-100%	101.54%	1.54%	-0.7	4.04%	0.18%	-1.25%	Chart
63	20170712	DLR	Hourly	Intraday	$0	$112	-100%	102.19%	2.19%	-0.7	0.31%	0.18%	-1.28%	Chart
64	20170607	BAC	Hourly	Intraday	$0	$21.87	-100%	101.66%	1.66%	-0.7	5.13%	0.14%	-1.44%	Chart
65	20170124	PSX	Hourly	Intraday	$0	$78.46	-100%	102.42%	2.42%	-0.5	$-3.05%	0.15%	-1.15%	Chart
66	20170103	FLT	Hourly	Intraday	$0	$144.65	-100%	102.21%	2.21%	-0.5	2.3%	0.17%	-0.94%	Chart
67	20161125	FE	Hourly	Intraday	$0	$32.14	-100%	102.06%	2.06%	-0.5	$-4.88%	0.13%	-1.43%	Chart
68	20161024	CHTR	Hourly	Intraday	$0	$259.6	-100%	101.78%	1.78%	-0.6	$-3.74%	0.16%	-1.36%	Chart
69	20161019	AXP	Hourly	Intraday	$0	$59.17	-100%	101.95%	1.95%	-0.6	9.06%	0.19%	-1.34%	Chart
70	20161010	ALGN	Hourly	Intraday	$0	$91.08	-100%	101.56%	1.56%	-0.7	$-1.42%	0.2%	-1.27%	Chart
71	20160815	USLV	Hourly	Intraday	$0	$25.11	-100%	101.91%	1.91%	-0.7	$-13.7%	0.16%	-1.43%	Chart
72	20160520	BIIB	Hourly	Intraday	$0	$263.66	-100%	101.91%	1.91%	-0.7	7.26%	0.13%	-1.07%	Chart
73	20160520	IWC	Hourly	Intraday	$0	$68.4	-100%	101.76%	1.76%	-0.5	3.39%	0.18%	-1%	Chart
74	20160519	ROST	Hourly	Intraday	$0	$55.52	-100%	102.23%	2.23%	-0.7	$-2.95%	0.15%	-1.16%	Chart
75	20160412	MS	Hourly	Intraday	$0	$23	-100%	101.95%	1.95%	-0.5	7.65%	0.18%	-1.21%	Chart
76	20160322	LLY	Hourly	Intraday	$0	$66.68	-100%	102.38%	2.38%	-0.6	$-0.19%	0.2%	-0.92%	Chart
77	20160212	MSFT	Hourly	Intraday	$0	$47.06	-100%	101.63%	1.63%	-0.6	5.01%	0.13%	-1.37%	Chart
78	20151216	VWO	Hourly	Intraday	$0	$33.1	-100%	101.69%	1.69%	-0.5	1.06%	0.15%	-1.48%	Chart
79	20150930	TROW	Hourly	Intraday	$0	$69.5	-100%	101.8%	1.8%	-0.5	3.57%	0.19%	-0.93%	Chart
80	20150917	EBS	Hourly	Intraday	$0	$30.69	-100%	101.52%	1.52%	-0.6	$-4.92%	0.2%	-1.39%	Chart
81	20150902	XOM	Hourly	Intraday	$0	$63.57	-100%	101.6%	1.6%	-0.6	$-0.97%	0.2%	-1.31%	Chart
82	20150902	XLK	Hourly	Intraday	$0	$39.88	-100%	102.41%	2.41%	-0.7	0.98%	0.13%	-1.46%	Chart
83	20150902	APD	Hourly	Intraday	$0	$138.95	-100%	102.23%	2.23%	-0.6	$-1.76%	0.17%	-1.04%	Chart
84	20150902	ADI	Hourly	Intraday	$0	$50.33	-100%	101.94%	1.94%	-0.6	2.6%	0.14%	-1.37%	Chart
85	20150902	CME	Hourly	Intraday	$0	$81.04	-100%	101.58%	1.58%	-0.7	1.53%	0.18%	-0.97%	Chart
86	20150710	PBI	Hourly	Intraday	$0	$21.08	-100%	101.69%	1.69%	-0.6	0.05%	0.19%	-1.19%	Chart
87	20150513	IQV	Hourly	Intraday	$0	$65.48	-100%	101.57%	1.57%	-0.6	5.09%	0.17%	-1.04%	Chart
88	20150424	EIX	Hourly	Intraday	$0	$61.58	-100%	101.89%	1.89%	-0.6	$-0.06%	0.18%	-1.02%	Chart
89	20150401	DFS	Hourly	Intraday	$0	$57.63	-100%	102.27%	2.27%	-0.5	$-0.33%	0.18%	-1.49%	Chart
90	20150316	KLAC	Hourly	Intraday	$0	$55.21	-100%	101.99%	1.99%	-0.6	2.18%	0.19%	-1.12%	Chart
91	20150312	CSX	Hourly	Intraday	$0	$31.67	-100%	101.54%	1.54%	-0.6	1.67%	0.19%	-1.16%	Chart
92	20141218	CCI	Hourly	Intraday	$0	$64.72	-100%	101.89%	1.89%	-0.7	3.29%	0.16%	-1.46%	Chart
93	20141217	UNP	Hourly	Intraday	$0	$104.29	-100%	102.42%	2.42%	-0.7	4.68%	0.21%	-1.5%	Chart
94	20141008	PH	Hourly	Intraday	$0	$112.41	-100%	102.46%	2.46%	-0.7	$-8.41%	0.13%	-1.39%	Chart
95	20131205	SNGX	Hourly	Intraday	$0	$20.1	-100%	101.52%	1.52%	-0.7	$-2.49%	0.2%	-1.39%	Chart
96	20131108	TSN	Hourly	Intraday	$0	$28	-100%	101.6%	1.6%	-0.5	2.75%	0.18%	-1.05%	Chart
97	20130820	FE	Hourly	Intraday	$0	$37.23	-100%	102.31%	2.31%	-0.7	0.91%	0.16%	-1.34%	Chart
98	20130613	XLU	Hourly	Intraday	$0	$37.95	-100%	101.63%	1.63%	-0.5	$-3.98%	0.13%	-1.33%	Chart
99	20130401	PSTI	Hourly	Intraday	$0	$31.2	-100%	101.63%	1.63%	-0.6	$-5.77%	0.19%	-1.25%	Chart
100	20121101	XLK	Hourly	Intraday	$0	$29.34	-100%	101.63%	1.63%	-0.7	$-4.19%	0.14%	-1.51%	Chart
Total return: 190.37%
Avg positive open return: 1.23(22%)   Avg negative open return: -91.06(78%)