Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $180.2100 (1.94%) ($180.2100 - $180.2100) on Tue. Dec. 7, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.24% (three month average)
RSI   59
Latest Price   $180.2100(1.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.4% a day on average for past five trading days.
Weekly Trend   ALNY declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
ARKG(49%)    IBB(45%)    XBI(42%)    ARKK(38%)    SKYY(34%)
Factors Impacting ALNY price   ALNY will decline at least -1.62% in a week (0% probabilities).
VIXM(-19%)    UUP(-13%)    TBT(-10%)    IGOV(-8%)    USO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.62% (StdDev 3.24%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $178.27(1.09%)
10 Day Moving Average   $181.78(-0.86%)
20 Day Moving Average   $179.63(0.32%)
To recent high   -13.8%
To recent low   12.9%
Market Cap   $20.841b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 3.18% (three month std-dev: 3.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2021	189.24	179.63	181.78	178.27	177.83	178.5	180.21(1.94%)	UT	OpenLong	75	0.3	53	20	64	18	0.28	38%	0.03	-9.7	3.24%	1.3	0.1	59	-0.1
2	Dec_6_2021	189.19	179.98	182.42	178.95	177.77	174.22	176.78(2.99%)	DP	OpenShort	-75	-0.4	-52	-160	-64	-16	0.43	38%	-0.01	9.6	3.28%	-0.1	-0.5	58	-1.4
3	Dec_3_2021	189.2	180.47	183	179.83	179.48	177.16	171.65(-6.03%)	DT	OpenShort	-75	-1.3	-76	-100	-96	-14	0.47	38%	-0.01	33.7	3.28%	-2	-1.4	55	-2.2
4	Dec_2_2021	189.21	181.2	183.91	183.25	181.81	181.33	182.67(1.46%)	N/A	N/A	0	-0.1	-9	-40	-26	42	0.3	41%	0.07	71.2	3.2%	0.7	0.2	65	-1.7
5	Dec_1_2021	189.08	180.75	183.05	184.35	183.33	181.8	180.04(-1.95%)	N/A	N/A	0	-0.7	-13	-80	-32	44	0.37	41%	0.03	60.6	3.2%	-1	-0.1	56	-2.6

6	Nov_30_2021	189.03	180.2	182.5	185.78	185.44	182.3	183.62(1.36%)	N/A	N/A	0	-0.3	-26	-120	-47	38	0.42	41%	0.04	40.7	3.18%	-0.4	0.5	49	-2
7	Nov_29_2021	188.96	179.4	181.47	186.43	185.94	184.87	181.16(-4.02%)	N/A	N/A	0	-0.7	-50	-50	-73	18	0.41	41%	0.02	19.7	3.17%	-2.4	0.2	41	-0.3
8	Nov_26_2021	188.92	178.42	180.56	186.56	187.42	188.58	188.75(0.31%)	UT	OpenLong	75	0.3	49	60	48	53	0.34	43%	0.17	-3.2	3.13%	0	1.2	49	-3.8
9	Nov_24_2021	188.59	178.42	178.96	184.59	185.7	187.02	188.17(0.51%)	UT	OpenLong	75	0.4	42	70	46	29	0.21	43%	0.07	-29.8	3.12%	0.2	1.2	51	0.8
10	Nov_23_2021	188.45	177.09	177.68	181.54	183.33	186.26	187.21(0.18%)	UT	OpenLong	75	0.6	58	140	70	23	0.57	43%	-0.01	-41.5	3.13%	-0.1	1	65	0.9

11	Nov_22_2021	188.46	177.49	177.15	178.73	180.14	184.39	186.88(2.79%)	UT	OpenLong	75	0.8	91	190	109	37	0.85	43%	0.08	-48.5	3.13%	0.8	0.9	69	0.7
12	Nov_19_2021	188.31	177.97	177.04	175.86	176.5	180.4	181.8(1.62%)	UT	OpenLong	75	0.5	87	170	103	38	0.48	43%	0.06	-54	3.11%	0.5	0.3	67	1.1
13	Nov_18_2021	188.19	178.69	177.41	173.72	174.16	175.9	178.91(3.49%)	UT	OpenLong	75	0.4	68	80	77	41	1.54	43%	0.05	-57	3.1%	0.7	0	71	1.7
14	Nov_17_2021	188.09	179.83	177.99	172.55	172.13	172.6	172.88(-0.17%)	UD	OpenLong	75	0	7	10	-0	28	0.41	40%	0.04	-57.2	3.07%	1.1	-0.5	65	2.1
15	Nov_16_2021	188.02	181.31	178.12	173.25	172.15	172.43	173.17(0.36%)	N/A	N/A	0	-0	-1	-10	-5	13	0.3	40%	0.04	-53.1	3.08%	0.6	-0.6	40	2.1

16	Nov_15_2021	187.94	182.9	177.74	175.34	173.15	171.67	172.55(0.85%)	DP	OpenShort	-75	-0.2	-36	-100	-42	-19	0.35	40%	-0.02	-47.6	3.08%	-0.2	-0.7	36	2.2
17	Nov_12_2021	187.97	184.43	177.33	178.44	175.92	171.88	171.1(-1.12%)	DT	OpenShort	-75	-0.5	-85	-200	-95	-54	0.6	39%	-0.02	-41.4	3.08%	-1.3	-0.9	35	1.1
18	Nov_11_2021	188	186.26	176.43	181.63	179.92	174.63	173.04(-1.89%)	DT	OpenShort	-75	-0.5	-119	-230	-130	-87	0.48	38%	-0.01	-34.5	3.08%	-1.7	-0.8	36	0.5
19	Nov_10_2021	188.02	188.02	175.47	184.16	183.51	179.95	176.38(-3.95%)	DT	OpenShort	-75	-0.5	-99	-150	-98	-101	0.42	41%	0.02	-29.2	3.09%	-2.6	-0.7	35	0.5
20	Nov_9_2021	187.98	189.39	176.77	183.48	185.02	185.22	183.62(-2.37%)	DP	OpenShort	-65	0	-10	30	12	-74	0.31	44%	0.06	-30	3.09%	-1.5	-0.4	38	0.9

21	Nov_8_2021	187.86	190.35	177.96	180.29	181.89	187.06	188.07(0.55%)	N/A	N/A	0	0.5	57	230	98	-66	0.59	44%	0.06	-33.8	3.09%	1.1	-0.1	38	1
22	Nov_5_2021	187.74	191.14	178.81	176.02	177.1	184.82	187.05(0.74%)	RB	SmallLong	20	0.7	138	320	202	-53	0.5	48%	0.08	-38	3.09%	1.3	-0.3	40	1
23	Nov_4_2021	187.59	191.95	179.69	170.54	171.95	176.72	185.68(7.33%)	RB	SmallLong	20	0.9	120	220	191	-92	1.04	50%	0.1	-44	3.16%	2	-0.4	37	1.3
24	Nov_3_2021	187.41	192.81	181.25	165.72	165.98	169.38	173(3.18%)	DP	OpenShort	-65	0.4	-13	150	45	-186	0.95	45%	0.04	-48.5	3.05%	2.1	-1.2	26	1.3
25	Nov_2_2021	187.34	194.27	184.26	169.35	163.6	167.19	167.67(0.57%)	DP	OpenShort	-75	-0.1	-52	50	-5	-191	0.5	43%		-39.1	3.02%	0.9	-1.7	27	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.