Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 5 2020



AFL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200205 AFLHourly  Intraday  $52.74  $53.28  1.09%  1.04%  2.13%  1.9  $-1.65%  0.34%-0.2%Chart
  2 20190911 ACESHourly  Intraday  $0  $31.09  -100%  102%  2%  1.4  1.7%  0.26%-0.17%Chart
  3 20190724 LHXHourly  Intraday  $0  $197.95  -100%  101.75%  1.75%  1.5  4.87%  0.41%-0.18%Chart
  4 20190510 SREHourly  Intraday  $0  $129.21  -100%  102.38%  2.38%  1.8  0.96%  0.29%-0.23%Chart
  5 20181003 ABBVHourly  Intraday  $0  $93.84  -100%  101.89%  1.89%  1.6  $-3.05%  0.39%-0.24%Chart
 
  6 20180712 UTXHourly  Intraday  $0  $125.21  -100%  101.98%  1.98%  1.7  2.36%  0.38%-0.21%Chart
  7 20180417 ZBRAHourly  Intraday  $0  $144.28  -100%  101.76%  1.76%  1.8  $-4.53%  0.38%-0.18%Chart
  8 20180417 CHKPHourly  Intraday  $0  $104.67  -100%  101.68%  1.68%  2  $-1.68%  0.42%-0.21%Chart
  9 20180327 ESHourly  Intraday  $0  $58.59  -100%  101.84%  1.84%  2.3  1.6%  0.33%-0.18%Chart
  10 20180223 AAPLHourly  Intraday  $0  $43.88  -100%  101.74%  1.74%  1.5  0.39%  0.3%-0.18%Chart
 
  11 20171116 KWEBHourly  Intraday  $0  $59.84  -100%  102.17%  2.17%  1.7  1.15%  0.36%-0.24%Chart
  12 20171003 AXTAHourly  Intraday  $0  $29.53  -100%  101.76%  1.76%  2.1  $-2.61%  0.38%-0.2%Chart
  13 20170822 HLTHourly  Intraday  $0  $63.32  -100%  102.49%  2.49%  1.6  $-0.68%  0.36%-0.19%Chart
  14 20170814 KSUHourly  Intraday  $0  $104.99  -100%  101.96%  1.96%  1.5  2.45%  0.35%-0.22%Chart
  15 20170712 EWYHourly  Intraday  $0  $68.7  -100%  101.76%  1.76%  2  2.93%  0.42%-0.17%Chart
 
  16 20170707 SBACHourly  Intraday  $0  $136.68  -100%  101.73%  1.73%  2.2  $-0.14%  0.33%-0.24%Chart
  17 20170424 PNCHourly  Intraday  $0  $115.68  -100%  102.28%  2.28%  1.8  0.24%  0.42%-0.24%Chart
  18 20170208 NKEHourly  Intraday  $0  $52.44  -100%  102.03%  2.03%  1.8  5.12%  0.33%-0.18%Chart
  19 20170131 SOHourly  Intraday  $0  $44.23  -100%  101.58%  1.58%  1.5  $-1.34%  0.37%-0.24%Chart
  20 20161103 ALBHourly  Intraday  $0  $83.8  -100%  101.88%  1.88%  1.6  $-2.72%  0.42%-0.2%Chart
 
  21 20161007 QRVOHourly  Intraday  $0  $56.64  -100%  102.35%  2.35%  1.5  $-6.43%  0.33%-0.21%Chart
  22 20160921 LIFEHourly  Intraday  $0  $46.06  -100%  102.17%  2.17%  1.5  $-1.82%  0.31%-0.2%Chart
  23 20160603 SOHourly  Intraday  $0  $43.9  -100%  101.66%  1.66%  1.6  1.85%  0.39%-0.19%Chart
  24 20160525 CVXHourly  Intraday  $0  $91.42  -100%  101.58%  1.58%  1.5  $-1.22%  0.35%-0.23%Chart
  25 20160204 TROWHourly  Intraday  $0  $69.78  -100%  101.66%  1.66%  1.5  $-6.16%  0.4%-0.16%Chart
 
  26 20151229 MYGNHourly  Intraday  $0  $44.16  -100%  101.75%  1.75%  1.9  $-4.28%  0.39%-0.22%Chart
  27 20150925 PEGHourly  Intraday  $0  $40.89  -100%  101.84%  1.84%  1.6  3.57%  0.27%-0.21%Chart
  28 20150805 TXNHourly  Intraday  $0  $46.42  -100%  102.04%  2.04%  2  0.5%  0.35%-0.21%Chart
  29 20150618 CSXHourly  Intraday  $0  $33.1  -100%  102.07%  2.07%  1.9  $-5.18%  0.34%-0.18%Chart
  30 20150514 XLPHourly  Intraday  $0  $49.59  -100%  101.54%  1.54%  2  $-0.26%  0.35%-0.16%Chart
 
  31 20150508 PPGHourly  Intraday  $0  $114.53  -100%  101.84%  1.84%  1.4  1.15%  0.4%-0.23%Chart
  32 20150427 ROPHourly  Intraday  $0  $172.55  -100%  101.55%  1.55%  1.4  $-1.25%  0.41%-0.18%Chart
  33 20150316 PGRHourly  Intraday  $0  $24.26  -100%  101.85%  1.85%  1.6  2.59%  0.42%-0.2%Chart
  34 20150203 FEXHourly  Intraday  $0  $43.81  -100%  101.81%  1.81%  1.9  0.72%  0.28%-0.24%Chart
  35 20150108 PGRHourly  Intraday  $0  $24.07  -100%  102%  2%  1.8  $-4.47%  0.34%-0.16%Chart
 
  36 20130328 VXRTHourly  Intraday  $0  $44.66  -100%  101.75%  1.75%  1.8  4.43%  0.39%-0.18%Chart
  37 20121106 AWKHourly  Intraday  $0  $37.25  -100%  102.05%  2.05%  1.5  $-1.48%  0.33%-0.17%Chart
  38 20111220 EIXHourly  Intraday  $0  $39.95  -100%  102.49%  2.49%  1.8  2.98%  0.36%-0.22%Chart
  39 20101109 AMRSHourly  Intraday  $0  $262.2  -100%  101.75%  1.75%  1.7  4.81%  0.42%-0.16%Chart
 
Total return: 74.54%
Avg positive open return: 1.09(3%)   Avg negative open return: -100(97%)