Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 13 2020



AFL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200113 AFLHourly  Intraday  $52.18  $52.5  0.21%  0.62%  0.83%  -0.9  0.65%  -0.11%-0.41%Chart
  2 20191216 MCKHourly  Intraday  $0  $142.2  -100%  101.14%  1.14%  -0.8  $-3.23%  -0.09%-0.47%Chart
  3 20191010 IBMHourly  Intraday  $0  $141.13  -100%  101.05%  1.05%  -0.7  $-4.87%  -0.13%-0.45%Chart
  4 20190913 TANHourly  Intraday  $0  $29.59  -100%  100.82%  0.82%  -0.9  8.58%  -0.1%-0.49%Chart
  5 20190515 IVWHourly  Intraday  $0  $43.61  -100%  100.93%  0.93%  -1  0.5%  -0.11%-0.35%Chart
 
  6 20181005 WMHourly  Intraday  $0  $89.96  -100%  101.04%  1.04%  -0.9  $-1.57%  -0.09%-0.51%Chart
  7 20180927 VZHourly  Intraday  $0  $52.46  -100%  100.85%  0.85%  -0.8  2.67%  -0.13%-0.51%Chart
  8 20180629 NSCHourly  Intraday  $0  $148.68  -100%  100.77%  0.77%  -0.7  4.16%  -0.13%-0.43%Chart
  9 20171103 XLVHourly  Intraday  $0  $80.03  -100%  100.83%  0.83%  -1  $-0.5%  -0.13%-0.51%Chart
  10 20170925 SREHourly  Intraday  $0  $116.88  -100%  100.81%  0.81%  -1  $-2.48%  -0.13%-0.48%Chart
 
  11 20170712 PEPHourly  Intraday  $0  $108.67  -100%  100.91%  0.91%  -1.1  0.5%  -0.09%-0.38%Chart
  12 20170628 FASTHourly  Intraday  $0  $40.38  -100%  100.81%  0.81%  -1  3.82%  -0.12%-0.5%Chart
  13 20170515 VRSKHourly  Intraday  $0  $78.82  -100%  101.11%  1.11%  -0.8  1.19%  -0.09%-0.37%Chart
  14 20170505 PEGHourly  Intraday  $0  $43.81  -100%  100.76%  0.76%  -1.1  $-2.37%  -0.09%-0.48%Chart
  15 20170208 SPGHourly  Intraday  $0  $163.08  -100%  100.87%  0.87%  -0.9  $-0.19%  -0.1%-0.41%Chart
 
  16 20170103 BKNGHourly  Intraday  $0  $1477.57  -100%  100.79%  0.79%  -1  3.9%  -0.12%-0.4%Chart
  17 20161014 ATVIHourly  Intraday  $0  $43.2  -100%  101.23%  1.23%  -0.7  1.95%  -0.09%-0.36%Chart
  18 20160919 ADBEHourly  Intraday  $0  $99.68  -100%  100.76%  0.76%  -0.9  7.6%  -0.13%-0.4%Chart
  19 20160915 CPRTHourly  Intraday  $0  $25.16  -100%  101.17%  1.17%  -1  5.09%  -0.12%-0.47%Chart
  20 20160829 SPLVHourly  Intraday  $0  $42.15  -100%  100.84%  0.84%  -0.8  0.47%  -0.12%-0.4%Chart
 
  21 20160829 PGRHourly  Intraday  $0  $30.12  -100%  100.93%  0.93%  -0.9  $-0.58%  -0.13%-0.33%Chart
  22 20160524 PEGHourly  Intraday  $0  $45  -100%  101.08%  1.08%  -1.1  0.09%  -0.09%-0.44%Chart
  23 20160516 COFHourly  Intraday  $0  $69.28  -100%  100.83%  0.83%  -1.1  1.98%  -0.09%-0.49%Chart
  24 20160516 IWCHourly  Intraday  $0  $68.48  -100%  101.03%  1.03%  -1.1  0.04%  -0.1%-0.42%Chart
  25 20160415 ESHourly  Intraday  $0  $56.72  -100%  101.11%  1.11%  -0.8  $-2.33%  -0.11%-0.34%Chart
 
  26 20160119 VZHourly  Intraday  $0  $39.16  -100%  100.99%  0.99%  -0.8  7.53%  -0.1%-0.34%Chart
  27 20151007 ROSTHourly  Intraday  $0  $48.15  -100%  100.96%  0.96%  -0.9  0.73%  -0.12%-0.35%Chart
  28 20150710 USBHourly  Intraday  $0  $39.86  -100%  101.12%  1.12%  -0.9  5.55%  -0.1%-0.51%Chart
  29 20150611 IEFHourly  Intraday  $0  $104.62  -100%  100.79%  0.79%  -1  0.54%  -0.11%-0.44%Chart
  30 20150610 PLDHourly  Intraday  $0  $34.86  -100%  100.82%  0.82%  -1.1  0.03%  -0.11%-0.32%Chart
 
  31 20150430 PEPHourly  Intraday  $0  $84.42  -100%  100.78%  0.78%  -0.9  0.03%  -0.13%-0.32%Chart
  32 20150218 GISHourly  Intraday  $0  $52.88  -100%  101.03%  1.03%  -0.7  1.25%  -0.13%-0.35%Chart
  33 20141003 QQQHourly  Intraday  $0  $98.17  -100%  100.99%  0.99%  -0.9  $-3.8%  -0.12%-0.45%Chart
  34 20141003 XLKHourly  Intraday  $0  $39.58  -100%  100.82%  0.82%  -1.1  $-3.87%  -0.1%-0.43%Chart
  35 20140728 ABBVHourly  Intraday  $0  $45.61  -100%  101.05%  1.05%  -0.8  $-0.84%  -0.09%-0.45%Chart
 
  36 20130618 TIFHourly  Intraday  $0  $76.59  -100%  101.1%  1.1%  -0.7  $-5.82%  -0.13%-0.47%Chart
 
Total return: 33.75%
Avg positive open return: 0.21(3%)   Avg negative open return: -100(97%)