Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 24 2020



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200924 ADPTHourly  Intraday  $47.81  $45.81  -0.85%  -4.15%  -5%  0.8  7.79%  0.36%3.36%Chart
  2 20200814 ICPTHourly  Intraday  $0  $49.8  -100%  96.03%  -3.97%  0.6  $-3.19%  0.4%3.65%Chart
  3 20200610 COPHourly  Intraday  $47.06  $45.91  -3.23%  -2.36%  -5.59%  0.6  $-4.12%  0.34%3.49%Chart
  4 20200609 ULTAHourly  Intraday  $247.5  $244.87  -2.77%  -1.03%  -3.8%  0.7  $-7.91%  0.31%3.18%Chart
  5 20200512 XLRNHourly  Intraday  $0  $100.71  -100%  95.82%  -4.18%  0.8  $-0.94%  0.29%3.21%Chart
 
  6 20200430 MCOHourly  Intraday  $243.39  $243.9  -4.55%  0.2%  -4.35%  0.6  1.55%  0.31%3.89%Chart
  7 20200218 LRCXHourly  Intraday  $327.17  $325.49  -3.58%  -0.5%  -4.08%  0.6  $-10.27%  0.36%2.62%Chart
  8 20191219 RAREHourly  Intraday  $0  $43.56  -100%  95.28%  -4.72%  1  $-0.34%  0.39%4.12%Chart
  9 20190624 SHOPHourly  Intraday  $0  $311.83  -100%  95.4%  -4.6%  0.6  $-2.29%  0.37%4.08%Chart
  10 20180726 TQQQHourly  Intraday  $0  $32.84  -100%  95.63%  -4.37%  0.7  $-1.42%  0.3%3.05%Chart
 
  11 20180403 SDOWHourly  Intraday  $0  $78.22  -100%  95.06%  -4.94%  0.7  $-5.19%  0.33%2.74%Chart
  12 20170621 DUSTHourly  Intraday  $0  $778.75  -100%  95.79%  -4.21%  1  $-4.65%  0.37%2.67%Chart
  13 20170505 ERYHourly  Intraday  $0  $62.19  -100%  95.03%  -4.97%  0.9  $-2.06%  0.35%3.17%Chart
  14 20170329 CAPRHourly  Intraday  $0  $32.5  -100%  95.59%  -4.41%  0.8  $-10.46%  0.43%3.04%Chart
  15 20161128 ERXHourly  Intraday  $0  $343.3  -100%  95.65%  -4.35%  0.6  15.88%  0.38%3.31%Chart
 
  16 20160525 WMBHourly  Intraday  $0  $21.25  -100%  96.02%  -3.98%  0.9  6.35%  0.37%3.21%Chart
  17 20160307 NFLXHourly  Intraday  $0  $95.49  -100%  94%  -6%  0.7  2.76%  0.42%2.53%Chart
  18 20160122 VIXMHourly  Intraday  $0  $60.7  -100%  95.19%  -4.81%  0.7  $-3.15%  0.32%3.63%Chart
  19 20151207 NFLXHourly  Intraday  $0  $125.36  -100%  95.75%  -4.25%  0.7  $-3.74%  0.32%3.44%Chart
  20 20151201 VEEVHourly  Intraday  $0  $27.76  -100%  96.19%  -3.81%  0.6  $-2.27%  0.39%2.61%Chart
 
  21 20150903 INCYHourly  Intraday  $0  $116.07  -100%  94.15%  -5.85%  0.9  12.87%  0.38%2.88%Chart
  22 20111109 ROKHourly  Intraday  $0  $70.34  -100%  94.63%  -5.37%  0.8  2.7%  0.35%3.71%Chart
  23 20111031 FXIHourly  Intraday  $0  $36.06  -100%  95.42%  -4.58%  0.9  5.96%  0.41%3.71%Chart
  24 20111031 REMXHourly  Intraday  $0  $219.24  -100%  94.71%  -5.29%  0.7  2.08%  0.29%3.92%Chart
 
Total return: -111.48%