Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 30 2019



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190724 CRWDHourly  Intraday  $0  $87.46  -100%  100.83%  0.83%  1.9  1.84%  4.1%5.27%Chart
  2 20190617 JNUGHourly  Intraday  $0  $452.5  -100%  100.78%  0.78%  1.3  40.33%  2.83%5.72%Chart
  3 20190607 JKSHourly  Intraday  $0  $23  -100%  100.97%  0.97%  1.7  7.09%  2.64%4.82%Chart
  4 20190522 MRTXHourly  Intraday  $0  $76.38  -100%  101.14%  1.14%  2  $-8.47%  3.63%4.45%Chart
  5 20190426 HASHourly  Intraday  $0  $102.59  -100%  101.09%  1.09%  2  2.12%  2.87%4.5%Chart
 
  6 20190418 PXDHourly  Intraday  $0  $175.06  -100%  101.19%  1.19%  2  $-5.78%  2.91%5.43%Chart
  7 20190301 BLUEHourly  Intraday  $0  $156.66  -100%  100.93%  0.93%  1.8  $-11.38%  3.38%5.23%Chart
  8 20190213 CMGHourly  Intraday  $0  $599.62  -100%  101%  1%  1.8  0.26%  2.54%4.34%Chart
  9 20181218 TVIXHourly  Intraday  $0  $598  -100%  101.18%  1.18%  1.8  17.66%  2.87%5.66%Chart
  10 20180829 VEEVHourly  Intraday  $0  $103.62  -100%  100.88%  0.88%  2  $-1.84%  3.03%6.82%Chart
 
  11 20180612 MRTXHourly  Intraday  $0  $46.35  -100%  101.2%  1.2%  1.4  8.85%  3.46%6.15%Chart
  12 20180606 GMHourly  Intraday  $0  $42.21  -100%  101.2%  1.2%  1.8  2.07%  2.89%4.98%Chart
  13 20180201 SONNHourly  Intraday  $0  $100.36  -100%  100.78%  0.78%  1.7  1.81%  2.77%6.72%Chart
  14 20180125 EDITHourly  Intraday  $0  $34.23  -100%  101.03%  1.03%  1.2  6.84%  2.69%5.37%Chart
  15 20171129 CPRTHourly  Intraday  $0  $42.13  -100%  100.81%  0.81%  1.8  2.99%  2.65%4.4%Chart
 
  16 20171122 NTESHourly  Intraday  $0  $69.54  -100%  100.78%  0.78%  1.5  $-5.46%  2.69%6.24%Chart
  17 20171102 FSLRHourly  Intraday  $0  $57.87  -100%  101.15%  1.15%  1.7  4.61%  3.58%5.89%Chart
  18 20171004 EARSHourly  Intraday  $0  $176  -100%  101.15%  1.15%  2  3.6%  3.71%6.01%Chart
  19 20171003 MUHourly  Intraday  $0  $40.37  -100%  100.9%  0.9%  2  3.99%  3.29%5.29%Chart
  20 20170919 GUSHHourly  Intraday  $0  $8220  -100%  100.78%  0.78%  1.8  18.54%  2.65%6.6%Chart
 
  21 20170913 ABBVHourly  Intraday  $0  $83.54  -100%  100.82%  0.82%  1.9  $-1.2%  2.73%5.58%Chart
  22 20170801 IRBTHourly  Intraday  $0  $106.58  -100%  101.01%  1.01%  1.7  $-1.21%  3.64%6.04%Chart
  23 20170605 DRIPHourly  Intraday  $0  $98.33  -100%  101.19%  1.19%  2  $-7.67%  2.96%4.35%Chart
  24 20170516 EAHourly  Intraday  $0  $111.76  -100%  100.78%  0.78%  1.9  $-2.46%  2.96%5.73%Chart
  25 20170314 PLCEHourly  Intraday  $0  $117.2  -100%  100.86%  0.86%  1.7  $-2.77%  3.04%4.46%Chart
 
  26 20170310 DRIPHourly  Intraday  $0  $77.17  -100%  101.1%  1.1%  1.8  $-4.26%  2.61%5.69%Chart
  27 20170214 DGAZHourly  Intraday  $0  $509  -100%  100.79%  0.79%  1.9  32.42%  3.48%5.64%Chart
  28 20160822 NTLAHourly  Intraday  $0  $22.54  -100%  101.08%  1.08%  1.6  $-11.67%  3.31%6.08%Chart
  29 20160810 HUBSHourly  Intraday  $0  $59.26  -100%  101.04%  1.04%  1.9  $-3.91%  3.09%5.1%Chart
  30 20160808 WMBHourly  Intraday  $0  $25.93  -100%  101.17%  1.17%  1.4  2.55%  2.77%5%Chart
 
  31 20160801 WIXHourly  Intraday  $0  $35.98  -100%  101.07%  1.07%  1.9  2.81%  2.6%4.79%Chart
  32 20160328 INFOHourly  Intraday  $0  $34.63  -100%  100.93%  0.93%  1.9  1.76%  3.09%5.85%Chart
  33 20160316 ULTAHourly  Intraday  $0  $190.02  -100%  101.14%  1.14%  1.8  0.82%  3.48%4.54%Chart
  34 20160307 SOXLHourly  Intraday  $0  $24.37  -100%  101.12%  1.12%  1.5  1.31%  2.79%6.44%Chart
  35 20151013 ALTHourly  Intraday  $0  $504  -100%  101.21%  1.21%  1.5  $-0.6%  3.59%4.43%Chart
 
  36 20150914 FGENHourly  Intraday  $0  $28.03  -100%  101.19%  1.19%  1.9  $-0.61%  3.7%4.74%Chart
  37 20150413 DGAZHourly  Intraday  $0  $885  -100%  100.8%  0.8%  1.8  $-6.21%  3.3%4.76%Chart
  38 20150304 AVGOHourly  Intraday  $0  $119.64  -100%  100.92%  0.92%  1.7  $-3.66%  2.67%6%Chart
  39 20150212 TWTRHourly  Intraday  $0  $47.95  -100%  100.95%  0.95%  1.7  2.42%  2.91%5.55%Chart
  40 20131223 GRPNHourly  Intraday  $0  $236.4  -100%  101.2%  1.2%  1.8  $-0.47%  2.62%5.2%Chart
 
  41 20130829 ALTHourly  Intraday  $0  $672  -100%  100.9%  0.9%  1.5  1.34%  2.57%7.03%Chart
  42 20130724 OSTKHourly  Intraday  $0  $32.65  -100%  101.18%  1.18%  1.5  1.68%  3.02%6.8%Chart
  43 20120716 DUSTHourly  Intraday  $0  $34006.19  -100%  100.82%  0.82%  1.3  10.44%  2.54%6.84%Chart
 
Total return: 43.04%