Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 23 2018



ABBV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180223 ABBVHourly  Intraday  $0  $113.72  -100%  101.01%  1.01%  0.9  $-3.12%  0.65%2.62%Chart
  2 20180221 BLUEHourly  Intraday  $0  $207.4  -100%  100.95%  0.95%  0.9  $-3.09%  0.75%2.82%Chart
  3 20180216 EBAYHourly  Intraday  $0  $43.18  -100%  100.77%  0.77%  0.8  1.13%  0.78%2.64%Chart
  4 20180206 EAHourly  Intraday  $0  $123.13  -100%  101.22%  1.22%  1.1  $-0.69%  0.72%3.27%Chart
  5 20180201 LVSHourly  Intraday  $0  $78.21  -100%  100.89%  0.89%  1.1  $-9.23%  0.74%2.92%Chart
 
  6 20180103 CLVSHourly  Intraday  $0  $66.64  -100%  100.89%  0.89%  1.1  $-5.79%  0.51%2.72%Chart
  7 20171222 DLTRHourly  Intraday  $0  $109.46  -100%  100.91%  0.91%  1.1  $-0.7%  0.58%2.64%Chart
  8 20171221 CZRHourly  Intraday  $0  $33.3  -100%  100.91%  0.91%  1  $-0.45%  0.76%3%Chart
  9 20171221 FASTHourly  Intraday  $0  $52.2  -100%  101.05%  1.05%  0.8  1.07%  0.6%2.38%Chart
  10 20171208 TMUSHourly  Intraday  $0  $62.54  -100%  101%  1%  1.1  0.19%  0.54%2.13%Chart
 
  11 20171122 AAPLHourly  Intraday  $0  $43.74  -100%  101.04%  1.04%  0.8  $-1.78%  0.68%2.17%Chart
  12 20171120 AVGOHourly  Intraday  $0  $264.51  -100%  101.11%  1.11%  1.1  0.92%  0.74%2.41%Chart
  13 20171116 NVDAHourly  Intraday  $0  $52.9  -100%  100.78%  0.78%  0.8  2.53%  0.6%1.98%Chart
  14 20171108 LRCXHourly  Intraday  $0  $206.14  -100%  100.98%  0.98%  1.1  $-1.6%  0.81%2.88%Chart
  15 20170822 TCEHYHourly  Intraday  $0  $42.3  -100%  100.76%  0.76%  1.1  $-2.77%  0.67%2.37%Chart
 
  16 20170802 FIZZHourly  Intraday  $0  $104.8  -100%  101.11%  1.11%  0.7  4.24%  0.62%2.18%Chart
  17 20170728 SEDGHourly  Intraday  $0  $22.8  -100%  100.88%  0.88%  1.1  24.34%  0.49%2.48%Chart
  18 20170718 GILDHourly  Intraday  $0  $67.93  -100%  100.76%  0.76%  1.1  2.86%  0.68%2.09%Chart
  19 20170714 LULUHourly  Intraday  $0  $59.81  -100%  100.81%  0.81%  1.1  3.56%  0.49%2.95%Chart
  20 20170712 INCYHourly  Intraday  $0  $133.22  -100%  100.99%  0.99%  0.8  $-2.08%  0.75%2.27%Chart
 
  21 20170628 KSUHourly  Intraday  $0  $103.35  -100%  101.05%  1.05%  1.1  $-0.23%  0.62%2.04%Chart
  22 20170518 YINNHourly  Intraday  $0  $20.68  -100%  100.83%  0.83%  0.9  9.19%  0.53%2.26%Chart
  23 20170406 SILHourly  Intraday  $0  $36.44  -100%  101.04%  1.04%  1  3.25%  0.75%2.11%Chart
  24 20170213 SHWHourly  Intraday  $0  $103.21  -100%  101.03%  1.03%  1.1  0.94%  0.5%2.04%Chart
  25 20170124 NOWHourly  Intraday  $0  $83.97  -100%  100.86%  0.86%  1  7.92%  0.62%2%Chart
 
  26 20161205 STTHourly  Intraday  $0  $79.16  -100%  100.92%  0.92%  0.8  1.35%  0.59%2.66%Chart
  27 20161121 NOWHourly  Intraday  $0  $86.55  -100%  100.93%  0.93%  0.9  $-3.62%  0.76%2.06%Chart
  28 20160927 WMBHourly  Intraday  $0  $30.65  -100%  100.96%  0.96%  0.9  $-1.44%  0.59%2.14%Chart
  29 20160901 KWEBHourly  Intraday  $0  $39.66  -100%  101.15%  1.15%  1.1  $-0.38%  0.67%2.65%Chart
  30 20160901 HEPAHourly  Intraday  $0  $649.6  -100%  100.87%  0.87%  0.7  $-15.52%  0.71%2.94%Chart
 
  31 20160831 BABAHourly  Intraday  $0  $97.19  -100%  101.24%  1.24%  0.7  5.54%  0.7%3.16%Chart
  32 20160829 MPCHourly  Intraday  $0  $39.42  -100%  101.05%  1.05%  0.8  1.61%  0.57%2.2%Chart
  33 20160801 LBTYAHourly  Intraday  $0  $32.04  -100%  101.04%  1.04%  1  $-2.56%  0.67%2.09%Chart
  34 20160728 CMGHourly  Intraday  $0  $430.55  -100%  101.05%  1.05%  1.1  $-7.75%  0.58%2.23%Chart
  35 20160422 DXCMHourly  Intraday  $0  $68.43  -100%  101.11%  1.11%  0.7  $-5.92%  0.49%2.42%Chart
 
  36 20160404 CHTRHourly  Intraday  $0  $205.35  -100%  100.92%  0.92%  1.1  $-2.42%  0.72%2.69%Chart
  37 20160314 FSLRHourly  Intraday  $0  $70.89  -100%  100.81%  0.81%  0.9  0.49%  0.49%2.09%Chart
  38 20160309 GMHourly  Intraday  $0  $26.92  -100%  100.79%  0.79%  1.1  3.77%  0.52%2.37%Chart
  39 20160307 AALHourly  Intraday  $0  $40.91  -100%  101.2%  1.2%  1.1  1.09%  0.54%2.75%Chart
  40 20151120 EBAYHourly  Intraday  $0  $28.95  -100%  101.01%  1.01%  0.8  1.82%  0.63%2.37%Chart
 
  41 20151120 NBIXHourly  Intraday  $0  $54.1  -100%  100.8%  0.8%  0.8  0.5%  0.73%3.13%Chart
  42 20151120 SCHWHourly  Intraday  $0  $32.36  -100%  100.91%  0.91%  1  1.11%  0.63%2.93%Chart
  43 20151102 NTAPHourly  Intraday  $0  $32.07  -100%  101.12%  1.12%  0.9  $-0.7%  0.73%3.16%Chart
  44 20151028 ADMHourly  Intraday  $0  $46.8  -100%  101.21%  1.21%  1  $-8.08%  0.65%2.79%Chart
  45 20151028 CRMHourly  Intraday  $0  $78.53  -100%  101%  1%  0.9  $-0.18%  0.7%2.56%Chart
 
  46 20151028 XLIHourly  Intraday  $0  $50.88  -100%  100.8%  0.8%  1.1  0.77%  0.51%2.34%Chart
  47 20151028 SMHHourly  Intraday  $0  $51.91  -100%  101.01%  1.01%  1.1  0.51%  0.5%3.16%Chart
  48 20150814 CTXSHourly  Intraday  $0  $61.35  -100%  100.98%  0.98%  1.1  $-4.69%  0.62%2.19%Chart
  49 20150710 BMRNHourly  Intraday  $0  $141.67  -100%  101.1%  1.1%  1  5.24%  0.7%3.22%Chart
  50 20150428 TCEHYHourly  Intraday  $0  $21.15  -100%  100.91%  0.91%  1  $-4.96%  0.53%3.19%Chart
 
  51 20141124 AMGNHourly  Intraday  $0  $147.05  -100%  100.84%  0.84%  1  3.11%  0.62%2.61%Chart
  52 20141117 REGNHourly  Intraday  $0  $399.65  -100%  101.13%  1.13%  0.8  2.53%  0.69%3.23%Chart
  53 20140905 CRMHourly  Intraday  $0  $59.81  -100%  101.24%  1.24%  1.1  $-0.94%  0.51%2.33%Chart
  54 20140829 REGNHourly  Intraday  $0  $350.46  -100%  101.02%  1.02%  0.9  $-0.67%  0.55%2.56%Chart
  55 20140306 GDXHourly  Intraday  $0  $26.1  -100%  101.09%  1.09%  1  3.14%  0.63%2.76%Chart
 
  56 20140206 GDXJHourly  Intraday  $0  $34.12  -100%  101.22%  1.22%  0.7  16.5%  0.6%2.45%Chart
  57 20131113 AMRSHourly  Intraday  $0  $40.5  -100%  101.12%  1.12%  0.8  $-5.93%  0.59%2.81%Chart
  58 20130930 PSTIHourly  Intraday  $0  $33.8  -100%  101.2%  1.2%  0.8  $-2.66%  0.73%2.46%Chart
  59 20130719 GRPNHourly  Intraday  $0  $176.8  -100%  100.8%  0.8%  0.7  5.64%  0.72%2.73%Chart
  60 20111102 SBACHourly  Intraday  $0  $38.96  -100%  100.98%  0.98%  1  $-0.74%  0.49%2.99%Chart
 
  61 20111026 EWPHourly  Intraday  $0  $35.32  -100%  101.17%  1.17%  0.8  $-4.76%  0.52%2.49%Chart
  62 20110721 CMIHourly  Intraday  $0  $107.57  -100%  100.77%  0.77%  1  $-1.7%  0.59%2.61%Chart
  63 20110427 REMXHourly  Intraday  $0  $336.36  -100%  100.83%  0.83%  0.8  $-5.39%  0.67%2.55%Chart
  64 20100831 ADMHourly  Intraday  $0  $30.81  -100%  100.85%  0.85%  0.9  3.7%  0.6%2.05%Chart
  65 20091104 USOHourly  Intraday  $0  $327.92  -100%  100.91%  0.91%  0.7  $-1.07%  0.76%2.57%Chart
 
  66 20090106 EWIHourly  Intraday  $0  $33.06  -100%  100.92%  0.92%  0.8  $-7.02%  0.74%2.75%Chart
  67 20080725 AZNHourly  Intraday  $0  $23.34  -100%  100.86%  0.86%  0.8  1.93%  0.61%2.19%Chart
  68 20080724 SNYHourly  Intraday  $0  $36.29  -100%  100.78%  0.78%  1.1  $-3.66%  0.53%2.59%Chart
 
Total return: 66.25%