Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



SVXY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230807 SMHHourly  Intraday  $155.53  $155.87  1.01%  0.22%  1.23%  -0.2  $-3.45%  -0.57%0.75%Chart
  2 20230413 CSCOHourly  Intraday  $50.2  $50.74  0.16%  1.07%  1.23%  -0.2  $-8.19%  -0.43%0.93%Chart
  3 20230126 DHRHourly  Intraday  $263.08  $265.86  0.05%  1.06%  1.11%  -0.2  1.81%  -0.36%1.03%Chart
  4 20221118 CCJHourly  Intraday  $23.4  $23.84  -1.1%  1.86%  0.76%  -0.2  $-3.23%  -0.5%0.96%Chart
  5 20220825 SPGIHourly  Intraday  $372.76  $379.62  -0.79%  1.83%  1.04%  -0.2  $-7.28%  -0.41%0.88%Chart
 
  6 20220407 PXDHourly  Intraday  $243.42  $244.39  0.6%  0.4%  1%  -0.2  4.24%  -0.45%1.04%Chart
  7 20210830 WMTHourly  Intraday  $146.75  $147.7  0.16%  0.65%  0.81%  -0.2  $-0.29%  -0.37%0.86%Chart
  8 20210819 ADPHourly  Intraday  $209.11  $210.98  0.34%  0.9%  1.24%  -0.2  $-1.75%  -0.36%1.09%Chart
  9 20210120 HUMHourly  Intraday  $403.37  $411.34  -0.97%  1.96%  0.99%  -0.2  $-8.07%  -0.54%0.89%Chart
  10 20191004 PPLHourly  Intraday  $0  $30.93  -100%  101.18%  1.18%  -0.2  1.62%  -0.42%0.88%Chart
 
  11 20190722 OKEHourly  Intraday  $0  $69.14  -100%  100.89%  0.89%  -0.2  $-3.38%  -0.53%0.87%Chart
  12 20190718 CHKPHourly  Intraday  $0  $116.88  -100%  100.77%  0.77%  -0.2  $-2.74%  -0.4%0.74%Chart
  13 20181210 WYNNHourly  Intraday  $0  $105.62  -100%  101.19%  1.19%  -0.2  $-1.66%  -0.57%0.81%Chart
  14 20181127 BRK.BHourly  Intraday  $0  $212.53  -100%  100.9%  0.9%  -0.2  $-1.13%  -0.51%0.94%Chart
  15 20180912 GWPHHourly  Intraday  $0  $140.82  -100%  100.82%  0.82%  -0.2  9.1%  -0.57%1.01%Chart
 
  16 20180802 SNPSHourly  Intraday  $0  $90.66  -100%  101.01%  1.01%  -0.2  3.04%  -0.55%1.05%Chart
  17 20170927 CLLSHourly  Intraday  $0  $27.39  -100%  101.07%  1.07%  -0.2  6.32%  -0.4%0.88%Chart
  18 20160722 SQMHourly  Intraday  $0  $24.93  -100%  100.77%  0.77%  -0.2  $-0.6%  -0.56%0.69%Chart
  19 20151214 GOOGHourly  Intraday  $0  $747.77  -100%  101.2%  1.2%  -0.2  0%  -0.41%0.7%Chart
  20 20151110 KMBHourly  Intraday  $0  $118.92  -100%  100.76%  0.76%  -0.2  0.22%  -0.35%0.92%Chart
 
  21 20150709 PSXHourly  Intraday  $0  $70.86  -100%  101.21%  1.21%  -0.2  4.73%  -0.46%1%Chart
  22 20150501 EWJHourly  Intraday  $0  $52.08  -100%  101.24%  1.24%  -0.2  0.92%  -0.45%0.88%Chart
  23 20150312 HLTHourly  Intraday  $0  $84.93  -100%  100.96%  0.96%  -0.2  4.06%  -0.51%0.83%Chart
 
Total return: 23.38%
Avg positive open return: 0.39(26%)   Avg negative open return: -82.52(74%)