SDY: Technical Analysis: Trading Indicators

^ SDY: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2016

SDY: Technical Analysis: Indicators for Computing Price Movement Pattern

SDY closed at $81.1900 (-2.73%) ($80.9700 - $82.3400) on Fri. Jun. 24, 2016.

$. SDY price fluctuates within 0.7% daily (68% of days).
$. SDY price fluctuates within 0% monthly .

Weekly Chart Daily Chart 2 Month Daily Chart

> 20160724

i	Date	Open	Low	High	Close	Daily Return	Volume millions	Weekly Return	P	EMA5	EMA10 Trend	EMA20 Trend	BBV	RSI	Hourly FastMA	Hourly SlowMA	EMA 5	EMA 10	EMA 20
1	20160624	80.98	80.97	82.34	81.19	-2.73%	2.12\|249%	-0.89%	RB	-0.17%	-0.37%	0.43%	-2.3	40	82.29	82.42	82.42	82.31	82.45
2	20160623	82.93	82.93	83.47	83.47	1.29%	0.44\|52%	1.19%	RB	0.23%	-0.23%	0.59%	1.9	60	82.87	82.73	82.56	82.49	82.48
3	20160622	82.55	82.35	82.82	82.41	-0.16%	0.53\|62%	0.23%	RB	0.05%	-0.25%	0.61%	0.1	52	82.56	82.38	82.37	82.47	82.38
4	20160621	82.61	82.38	82.79	82.54	0.08%	0.58\|68%	0.43%	RB	0.09%	-0.13%	0.64%	0.4	58	82.6	82.28	82.33	82.55	82.32
5	20160620	82.59	82.42	82.96	82.47	0.67%	0.74\|87%	0.29%	RB	0.06%	-0.06%	0.55%	0.4	60	82.21	82.23	82.26	82.59	82.2

6	20160617	81.86	81.46	82	81.92	-0.69%	0.46\|54%	-1.17%	PB	-0.23%	0%	0.51%	-0.2	53	81.97	82.1	82.21	82.62	82.1
7	20160616	81.95	81.58	82.51	82.49	0.33%	0.58\|68%	-1.1%	PB	-0.23%	0.23%	0.48%	0.5	65	82.24	82.28	82.4	82.68	82
8	20160615	82.39	82.11	82.7	82.22	0.04%	0.6\|71%	-1.38%	PB	-0.28%	0.46%	0.47%	0.3	64	82.22	82.48	82.59	82.67	81.88
9	20160614	82.13	81.8	82.25	82.19	-0.05%	0.5\|59%	-0.9%	RB	-0.18%	0.73%	0.47%	0.4	68	82.32	82.71	82.82	82.66	81.79
10	20160613	82.76	82.2	82.96	82.23	-0.8%	0.57\|67%	-0.63%	RB	-0.12%	1.05%	0.54%	0.4	77	82.73	82.98	82.97	82.64	81.75

11	20160610	83	82.65	83.17	82.89	-0.62%	0.59\|69%	0.53%	RB	0.11%	1.34%	0.58%	1.1	83	83.1	83.07	83.07	82.62	81.68
12	20160609	83.14	83.06	83.48	83.41	0.05%	0.58\|68%	1.29%	RB	0.25%	1.52%	0.61%	1.6	93	83.23	83	82.98	82.49	81.61
13	20160608	82.96	82.95	83.44	83.37	0.52%	0.44\|52%	1.68%	RB	0.33%	1.58%	0.57%	1.8	88	83.05	82.75	82.77	82.3	81.5
14	20160607	82.89	82.66	83.15	82.94	0.23%	1.32\|155%	1.39%	PB	0.28%	1.51%	0.54%	1.6	78	82.77	82.47	82.5	82.06	81.41
15	20160606	82.51	82.41	82.86	82.75	0.36%	1.16\|136%	1%	RB	0.21%	1.23%	0.46%	1.7	59	82.45	82.19	82.27	81.78	81.31

16	20160603	82.28	81.82	82.55	82.45	0.12%	2.17\|255%	1.08%	RB	0.21%	1.07%	0.42%	1.6	63	82.18	82.01	82.1	81.52	81.22
17	20160602	81.85	81.76	82.35	82.35	0.44%	0.5\|59%	1.08%	RB	0.22%	0.76%	0.35%	1.7	53	81.92	81.89	81.93	81.26	81.12
18	20160601	81.58	81.48	82.02	81.99	0.23%	0.95\|112%	1.17%	RB	0.23%	0.5%	0.25%	1.4	54	81.84	81.76	81.75	81.01	81.03
19	20160531	82.07	81.56	82.21	81.8	-0.16%	0.56\|66%	2.24%	RB	0.44%	0.21%	0.25%	1.3	48	81.85	81.66	81.56	80.84	80.97
20	20160527	81.67	81.65	81.93	81.93	0.44%	0.5\|59%	2.21%	RB	0.43%	-0.01%	0.25%	1.6	54	81.68	81.37	81.2	80.79	80.94

Click to see actual return for next trading day.