Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 24, 2016



SDY: Technical Analysis: Indicators for Computing Price Movement Pattern

SDY closed at $81.1900 (-2.73%) ($80.9700 - $82.3400) on Fri. Jun. 24, 2016.

$. SDY price fluctuates within 0.7% daily (68% of days).
$. SDY price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160724

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12016062480.9880.9782.3481.19-2.73%2.12|249%-0.89%  RB-0.17%-0.37%0.43%  -2.340  82.2982.4282.4282.3182.45
22016062382.9382.9383.4783.471.29%0.44|52%1.19%  RB0.23%-0.23%0.59%  1.960  82.8782.7382.5682.4982.48
32016062282.5582.3582.8282.41-0.16%0.53|62%0.23%  RB0.05%-0.25%0.61%  0.152  82.5682.3882.3782.4782.38
42016062182.6182.3882.7982.540.08%0.58|68%0.43%  RB0.09%-0.13%0.64%  0.458  82.682.2882.3382.5582.32
52016062082.5982.4282.9682.470.67%0.74|87%0.29%  RB0.06%-0.06%0.55%  0.460  82.2182.2382.2682.5982.2
 
62016061781.8681.468281.92-0.69%0.46|54%-1.17%  PB-0.23%0%0.51%  -0.253  81.9782.182.2182.6282.1
72016061681.9581.5882.5182.490.33%0.58|68%-1.1%  PB-0.23%0.23%0.48%  0.565  82.2482.2882.482.6882
82016061582.3982.1182.782.220.04%0.6|71%-1.38%  PB-0.28%0.46%0.47%  0.364  82.2282.4882.5982.6781.88
92016061482.1381.882.2582.19-0.05%0.5|59%-0.9%  RB-0.18%0.73%0.47%  0.468  82.3282.7182.8282.6681.79
102016061382.7682.282.9682.23-0.8%0.57|67%-0.63%  RB-0.12%1.05%0.54%  0.477  82.7382.9882.9782.6481.75
 
11201606108382.6583.1782.89-0.62%0.59|69%0.53%  RB0.11%1.34%0.58%  1.183  83.183.0783.0782.6281.68
122016060983.1483.0683.4883.410.05%0.58|68%1.29%  RB0.25%1.52%0.61%  1.693  83.238382.9882.4981.61
132016060882.9682.9583.4483.370.52%0.44|52%1.68%  RB0.33%1.58%0.57%  1.888  83.0582.7582.7782.381.5
142016060782.8982.6683.1582.940.23%1.32|155%1.39%  PB0.28%1.51%0.54%  1.678  82.7782.4782.582.0681.41
152016060682.5182.4182.8682.750.36%1.16|136%1%  RB0.21%1.23%0.46%  1.759  82.4582.1982.2781.7881.31
 
162016060382.2881.8282.5582.450.12%2.17|255%1.08%  RB0.21%1.07%0.42%  1.663  82.1882.0182.181.5281.22
172016060281.8581.7682.3582.350.44%0.5|59%1.08%  RB0.22%0.76%0.35%  1.753  81.9281.8981.9381.2681.12
182016060181.5881.4882.0281.990.23%0.95|112%1.17%  RB0.23%0.5%0.25%  1.454  81.8481.7681.7581.0181.03
192016053182.0781.5682.2181.8-0.16%0.56|66%2.24%  RB0.44%0.21%0.25%  1.348  81.8581.6681.5680.8480.97
202016052781.6781.6581.9381.930.44%0.5|59%2.21%  RB0.43%-0.01%0.25%  1.654  81.6881.3781.280.7980.94
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA