ROBT: Technical Analysis: Trading Indicators

^ ROBT: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

ROBT: Technical Analysis: Indicators for Computing Price Movement Pattern

ROBT closed at $52.8900 (-1.08%) ($52.6800 - $52.8900) on Fri. Jan. 15, 2021.

$. ROBT price fluctuates within 1.75% daily (68% of days).
$. ROBT price fluctuates within 0% monthly .

Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	Open	Low	High	Close	Daily Return	Volume millions	Weekly Return	P	EMA5	EMA10 Trend	EMA20 Trend	BBV	RSI	Hourly FastMA	Hourly SlowMA	EMA 5	EMA 10	EMA 20
1	20210115	52.89	52.68	52.89	52.89	-1.08%	0.03\|100%	0.47%	PB	0.09%	0%	%	2	0	53.15	52.83	52.8	51.96	50.13
2	20210114	53.47	53.47	53.47	53.47	1.84%	0.05\|167%	5.26%	RB	1.01%	0%	%	2.7	0	52.99	52.78	52.75	51.66	49.74
3	20210113	52.51	52.51	52.51	52.51	0.01%	0.04\|133%	3.83%	RB	0.75%	0%	%	2.6	0	52.5	52.57	52.22	51.24	49.27
4	20210112	52.5	52.5	52.5	52.5	-0.27%	0.04\|133%	3.63%	RB	0.72%	0%	%	2.9	0	52.57	52.15	51.83	50.93	48.85
5	20210111	52.64	52.64	52.64	52.64	0%	0.04\|133%	4.61%	RB	0.9%	0%	%	3.7	0	52.64	51.66	51.46	50.47	48.36

6	20210108	52.64	52.64	52.64	52.64	3.62%	0.05\|167%	5.73%	RB	1.13%	0%	%	4.8	0	51.72	51.17	51	50.03	47.84
7	20210107	50.8	50.8	50.8	50.8	0.45%	0.03\|100%	3.25%	RB	25.23%	0%	%	3.8	0	50.69	50.59	50.43	49.53	47.2
8	20210106	50.57	50.57	50.57	50.57	-0.18%	0.03\|100%	2.29%	RB	33.57%	0%	%	4.2	0	50.62	50.33	40.27	49.19	46.68
9	20210105	50.66	50.66	50.66	50.66	0.68%	0.02\|67%	5.96%	RB	50.6%	0%	%	4.8	0	0	0	30.15	48.87	46.22
10	20201230	50.32	50.32	50.32	50.32	1.07%	0.05\|167%	4.1%	RB	33.88%	0%	%	4.5	0	0	0	39.75	48.55	45.74

11	20201229	49.79	49.79	49.79	49.79	1.19%	0.02\|67%	4.28%	RB	50.48%	0%	%	4.9	0	0	0	29.69	48.14	45.26
12	20201218	49.2	49.2	49.2	49.2	-0.49%	0.03\|100%	3.99%	RB	33.79%	0%	%	3.6	0	0	0	38.96	47.68	44.82
13	20201217	49.44	49.44	49.44	49.44	3.41%	0.06\|200%	4.44%	RB	51.43%	0%	%	4.3	0	0	0	29.12	47.17	44.41
14	20201210	47.81	47.81	47.81	47.81	-1.1%	0.02\|67%	0.55%	PB	0.1%	0%	%	2	0	48.08	47.77	47.71	46.61	43.98
15	20201207	48.34	48.34	48.34	48.34	1.26%	0.03\|100%	4.36%	RB	0.87%	0%	%	2.5	0	48.04	47.65	47.66	46.11	43.64

16	20201203	47.74	47.74	47.74	47.74	0.91%	0.02\|67%	6.09%	RB	1.18%	0%	%	2.2	0	47.47	47.41	47.25	45.5	43.28
17	20201202	47.31	46.83	47.33	47.31	-0.06%	0.02\|67%	7.69%	RB	25.4%	0%	%	2.2	0	47.26	47.03	46.7	44.7	42.95
18	20201201	47.34	46.98	47.62	47.34	-0.44%	0.02\|67%	8.03%	RB	25.9%	0%	%	2.4	0	47.36	46.51	46.03	43.99	42.64
19	20201127	47.55	46.93	47.56	47.55	2.66%	0.01\|33%	11.54%	RB	26.56%	0%	%	2.9	0	46.81	45.68	45.32	43.37	42.32
20	20201125	46.32	45.65	46.58	46.32	2.93%	0.02\|67%	10.08%	RB	26.4%	0%	%	2.2	0	45.66	44.77	44.34	42.69	41.95

Click to see actual return for next trading day.