Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



ROBT: Technical Analysis: Indicators for Computing Price Movement Pattern

ROBT closed at $52.8900 (-1.08%) ($52.6800 - $52.8900) on Fri. Jan. 15, 2021.

$. ROBT price fluctuates within 1.75% daily (68% of days).
$. ROBT price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
12021011552.8952.6852.8952.89-1.08%0.03|100%0.47%  PB0.09%0%%  20  53.1552.8352.851.9650.13
22021011453.4753.4753.4753.471.84%0.05|167%5.26%  RB1.01%0%%  2.70  52.9952.7852.7551.6649.74
32021011352.5152.5152.5152.510.01%0.04|133%3.83%  RB0.75%0%%  2.60  52.552.5752.2251.2449.27
42021011252.552.552.552.5-0.27%0.04|133%3.63%  RB0.72%0%%  2.90  52.5752.1551.8350.9348.85
52021011152.6452.6452.6452.640%0.04|133%4.61%  RB0.9%0%%  3.70  52.6451.6651.4650.4748.36
 
62021010852.6452.6452.6452.643.62%0.05|167%5.73%  RB1.13%0%%  4.80  51.7251.175150.0347.84
72021010750.850.850.850.80.45%0.03|100%3.25%  RB25.23%0%%  3.80  50.6950.5950.4349.5347.2
82021010650.5750.5750.5750.57-0.18%0.03|100%2.29%  RB33.57%0%%  4.20  50.6250.3340.2749.1946.68
92021010550.6650.6650.6650.660.68%0.02|67%5.96%  RB50.6%0%%  4.80  0030.1548.8746.22
102020123050.3250.3250.3250.321.07%0.05|167%4.1%  RB33.88%0%%  4.50  0039.7548.5545.74
 
112020122949.7949.7949.7949.791.19%0.02|67%4.28%  RB50.48%0%%  4.90  0029.6948.1445.26
122020121849.249.249.249.2-0.49%0.03|100%3.99%  RB33.79%0%%  3.60  0038.9647.6844.82
132020121749.4449.4449.4449.443.41%0.06|200%4.44%  RB51.43%0%%  4.30  0029.1247.1744.41
142020121047.8147.8147.8147.81-1.1%0.02|67%0.55%  PB0.1%0%%  20  48.0847.7747.7146.6143.98
152020120748.3448.3448.3448.341.26%0.03|100%4.36%  RB0.87%0%%  2.50  48.0447.6547.6646.1143.64
 
162020120347.7447.7447.7447.740.91%0.02|67%6.09%  RB1.18%0%%  2.20  47.4747.4147.2545.543.28
172020120247.3146.8347.3347.31-0.06%0.02|67%7.69%  RB25.4%0%%  2.20  47.2647.0346.744.742.95
182020120147.3446.9847.6247.34-0.44%0.02|67%8.03%  RB25.9%0%%  2.40  47.3646.5146.0343.9942.64
192020112747.5546.9347.5647.552.66%0.01|33%11.54%  RB26.56%0%%  2.90  46.8145.6845.3243.3742.32
202020112546.3245.6546.5846.322.93%0.02|67%10.08%  RB26.4%0%%  2.20  45.6644.7744.3442.6941.95
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA