Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $158.6100 (1.03%) ($156.2200 - $159.0500) on Fri. Aug. 7, 2020.

$. DLR price fluctuates within 2.04% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200807156.55156.22159.05158.611.03%0.97|46%-1.2%  RB4.58%  4.27%2.17%  -0.1  190%|1.397%|81  157.96151.49
220200806158.9156.84160157-1.64%0.87|41%-1.09%  RB5.08%  3.98%2.24%  0  0.995%|1.697%|81  156.9150.9
320200805161.43158.71161.5159.61-0.92%0.97|46%1.53%  RB5.72%  3.65%2.32%  0.4  1.498%|299%|91  155.88150.39
420200804159.53159.02161.49161.10.27%1.67|79%4.63%  RB5.76%  3.17%2.42%  0.8  1.896%|1.897%|80  154.46149.72
520200803159.85159.55161.57160.660.07%1.51|71%6.39%  RB5.15%  2.5%2.41%  1.3  293%|1.590%|71  152.71148.98
 
620200731162.13158.65165.49160.541.14%4.29|202%9.22%  RB4.63%  1.86%2.3%  2.8  2.388%|1.293%|75  151.04148.28
720200730156.42156.12159.42158.730.97%1.96|92%8.88%  PB3.45%  1.16%1.97%  5.9  2.576%|0.776%|63  149.31147.6
820200729154154157.37157.22.1%1.53|72%8.51%  RB2.11%  0.33%1.72%  5.2  2.754%|0.176%|62  147.45146.97
920200728151.18150.81154.42153.971.96%1.71|81%7.45%  RB1.01%  -0.08%1.27%  2.2  2.642%|-0.269%|59  146.06146.18
1020200727146.43145.44151.12151.012.73%1.58|75%4.69%  RB0.15%  -0.17%0.81%  1.2  231%|-0.554%|54  145.23145.48
 
1120200724145.6145.13147.17146.990.82%1.1|52%2.25%  PB-0.69%  -0.41%0.59%  0.2  0.818%|-0.938%|47  144.35144.95
1220200723145.36144.36146.96145.790.64%1.2|57%3.79%  PB-1.03%  -0.29%0.46%  -0.6  0.416%|-127%|43  144.33144.75
1320200722142.82142.59145.15144.871.1%1.08|51%0.49%  RB-1.47%  -0.05%0.25%  -1.9  0.114%|-1.131%|45  144.41144.48
1420200721146.18142.38146.43143.3-0.65%1.15|54%-2.37%  PB-1.25%  0.18%0.25%  -3.4  -0.416%|-154%|54  144.6144.34
1520200720143.79143.25145.98144.240.34%1.04|49%1.09%  PB-0.56%  0.49%0.27%  -1.6  -027%|-0.669%|60  145.01144.3
 
1620200717141.1139.94144.95143.752.34%1.09|51%-2.47%  RB-0.25%  0.87%0.33%  -1.2  -0.131%|-0.566%|58  145.35144.1
1720200716144.43140.29145.16140.46-2.57%1.52|72%-4.47%  PB0.37%  1.21%0.77%  -0.8  -1.234%|-0.438%|48  145.83144.08
1820200715148.76142.98149.01144.17-1.78%1.78|84%-2%  PB1.36%  1.54%1.26%  -0.3  -0.146%|-0.169%|60  146.57144.35
1920200714142.99142.99147.29146.782.87%1.06|50%-0.48%  RB1.64%  1.5%1.43%  -0.1  0.850%|069%|60  146.44144.27
2020200713147.85142.05147.93142.69-3.19%1.49|70%-3.46%  RB1.61%  1.33%1.41%  -0.1  -0.450%|054%|53  145.83143.92
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA