Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2005



DLR: Technical Analysis: Indicators for Computing Price Movement Pattern

DLR closed at $18.2000 (2.25%) ($18.0000 - $18.4000) on Thu. Jul. 21, 2005.

$. DLR price fluctuates within 1.39% daily (68% of days).
$. DLR price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050821

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12005072118.151818.418.22.25%1.89|1350%3.35%  RB0.07%  1.31%1.9%  -0.9  1.62%|-2.142%|64  17.7317.5
22005072017.4117.4118.0517.81.95%0.4|286%-1%  RB-0.17%  1.44%1.75%  -1.1  0.81%|-2.234%|62  17.6617.41
32005071917.3517.317.5517.460.92%0.04|29%-3.16%  RB0.21%  1.67%2.01%  -0.9  0.22%|-2.134%|62  17.6317.34
42005071817.2417.117.6217.30.35%0.06|43%-3.3%  PB1.07%  2.14%2.33%  -0.6  08%|-1.446%|65  17.6517.28
52005071517.5817.0317.5817.24-2.1%0.69|493%-3.42%  PB1.81%  2.79%2.59%  -0.5  016%|-114%|54  17.717.22
 
62005071417.8417.4517.8917.61-2.06%0.26|186%0.8%  PB2.7%  3.14%2.91%  -0.3  0.738%|-0.358%|68  17.7217.18
72005071318.0117.9318.117.98-0.28%0.03|21%2.63%  RB3.17%  3.39%3.03%  -0.2  1.358%|0.284%|77  17.6917.11
82005071217.9317.9318.4318.030.78%0.09|64%2.15%  RB3.29%  3.47%3.07%  -0.2  1.562%|0.379%|75  17.5917
92005071117.9417.7318.0817.890.22%0.06|43%0.79%  RB3.52%  3.44%3.12%  -0.1  1.469%|0.586%|78  17.4616.88
102005070817.4917.311817.852.18%0.03|21%2.7%  RB4.09%  3.51%3.36%  0.1  1.579%|0.879%|75  17.3816.79
 
112005070717.317.1517.5717.47-0.29%0.02|14%1.51%  RB4.03%  3.36%3.49%  0.1  1.273%|0.658%|68  17.2516.69
122005070617.617.5217.8517.52-0.74%0.08|57%3.06%  RB4%  3.19%3.67%  0.2  1.462%|0.362%|69  17.1416.61
132005070517.7517.5517.9817.65-0.56%0.04|29%5.69%  RB4.12%  3.27%3.62%  0.3  1.773%|0.682%|76  17.0316.49
142005070117.3517.2918.1417.752.13%0.04|29%3.62%  RB3.77%  3.05%3.36%  0.3  269%|0.588%|79  16.8716.37
152005063017.2617.2517.4917.380.99%0.03|21%5.14%  RB3.49%  2.83%3.23%  0.3  1.762%|0.358%|68  16.716.24
 
162005062916.916.8417.2517.211.24%0.02|14%5.58%  RB3.15%  2.85%3.02%  0.2  1.758%|0.250%|66  16.5916.13
172005062816.7716.7717.23171.8%0.05|36%3.79%  RB2.85%  2.93%2.74%  0  1.658%|0.254%|67  16.4916.02
182005062717.316.717.4916.7-2.51%0.11|79%4.38%  PB2.77%  2.76%2.49%  -0  1.362%|0.369%|71  16.3615.92
192005062416.5116.4317.217.133.63%0.51|364%6.4%  PB2.61%  2.65%2.32%  -0.1  2.262%|0.386%|78  16.2615.84
202005062316.316.2617.1416.531.41%0.23|164%1.54%  RB2.43%  2.61%2.08%  -0.2  1.669%|0.579%|75  16.1415.73
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA