Home      Tickers | SPY | NQ100 | DOW | Sector ETFs | 3x ETFs | ETF Performance | Stock Performance | Trading Alerts
     ^  TNA:  Risk  Profit  Trading  Timing  Gains  Losses   Prediction  Strategies  Practice Analysis  
     Thu. May. 11, 2017



TNA: Technical Analysis: Trading Decision

TNA closed at $53.0049 (-1.97%) ($51.5154 - $53.6616) on Thu. May. 11, 2017.

Next Day Price Forecast: $53.03 ($50.72 - $54.38)

Average daily price decay: -0.01%


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. TNA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.

$. TNA price fluctuates within 2.9% daily (68% of days).
$. The trading volume is about 92% of the average.

News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170611

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
  Pattern    L|S  EMA10
Trend
EMA
Ratio
EMA20
Trend
EMA10
Ratio
BBVRSI
12017051153.4351.5253.6653-1.97%5.7|92%0.23% N 10%|16%-1.24%  0.94%1.32%  -2-0.157|51
22017051052.7952.5454.2154.071.76%3.86|62%1.63% N 5%|22%-0.65%  1.79%1.39%  -1.30.558|54
32017050953.3752.4753.6953.13-0.07%3.38|54%-1.75% Uptrend 11%|14%0.13%  2.4%1.41%  -10.163|54
42017050853.5352.4653.8753.17-1.29%3.19|51%-3.17% Uptrend Correction 14%|11%1.27%  3.07%1.5%  -0.70.265|55
52017050553.5452.2253.8753.871.86%3.22|52%-0.38% Uptrend 14%|13%2.37%  3.5%1.5%  -0.50.568|59
 
62017050453.4351.7453.6252.89-0.6%3.66|59%-6% Uptrend Correction 20%|6%3.14%  3.55%1.37%  -0.40.271|57
72017050353.3452.4353.6853.2-1.62%3.56|57%-5.53% Uptrend Correction 21%|5%4.45%  3.89%1.57%  -0.10.464|58
82017050255.0953.5955.5154.08-1.52%3.64|59%-2.47% Uptrend 20%|11%5.05%  3.7%1.93%  0.10.857|61
92017050154.7853.7255.4654.921.55%3.99|64%1.85% Uptrend 19%|19%5.41%  3.31%2.23%  0.51.263|63
102017042856.3554.0256.5254.07-3.89%5.55|89%4.11% Uptrend 19%|15%5.27%  2.62%2.45%  1162|52
 
112017042756.7855.7257.2956.26-0.1%4.71|76%7.43% Pullback 14%|48%4.54%  1.78%2.53%  1.92.169|56
122017042655.3655.357.3156.321.57%7.08|114%11.58% Uptrend Expansion 12%|66%3.93%  0.99%2.4%  6.92.572|56
132017042555.3855.2656.1955.452.84%4.46|72%11.08% Uptrend Expansion 9%|62%2.89%  0.63%1.98%  6.82.662|56
142017042454.0753.4454.3653.923.8%6.41|103%8.14% Pullback 5%|58%1.63%  0.18%1.11%  2.62.358|57
152017042152.0151.4252.3551.94-0.83%5.42|87%7.81% N 4%|30%0.34%  -0.12%0.31%  1.31.147|53
 
162017042051.0350.8252.552.373.77%7.85|126%5.39% N -1%|43%-0.85%  -0.18%-0.44%  0.11.549|54
172017041950.350.1551.7250.471.12%7.78|125%-2.54% Downtrend Reversal 5%|20%-1.85%  -0.48%-1.11%  -2.70.248|52
182017041849.2448.6650.0549.920.12%7.34|118%-1.2% Downtrend Reversal 10%|15%-1.6%  -0.28%-1.14%  -4.2-0.248|50
192017041748.6748.1749.9349.863.48%6.01|97%-0.85% N 13%|13%-1.27%  -0.34%-0.95%  -3.5-0.353|48
202017041349.5248.1550.0548.18-3.05%9.03|145%-4.29% N 40%|3%-0.61%  -0.14%-0.67%  -2-1.549|41
iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
 Pattern  L|S  EMA10
Trend
EMA
Ratio
EMA20
Trend
EMA10
Ratio
BBVRSI
 
Click to see actual return for next trading day.
 
 
About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA