Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $59.4700      One month high (close): $63.6600

EQR Daily Change: 1.33%   Daily StdDev 1.36%   EQR EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $61.61(1.33%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.58%(50%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   61.51  60.65  60.34(0.18 60.93(0.21 60.96(0.1161.3-0.2    -755(-0.4)35[13][19][15]673UT0.5OpenLong    (13)8471-71.5,7939

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.93(hourly_sma_10 -0.6%)   60.65(weak_daily_ema_10 -1.06%)   60.34(hourly_sma_20 -1.57%)  
Resistance Levels: 61.51(daily_ema_20 0.34%)  
 
2Jun/110   61.51  60.65  60.23(0.17 60.8(0.15 60.89(-0.0260.9-0.5    -755(-3.2)15[13][7][8]47-71UT0OpenLong    (11)-232-9-111,7239
3Jun/19   61.51  60.65  60.13(0.12 60.71(0.12 60.9(-0.0260.63-0.8    -758(-2.2)-25[9][5][-17]44-49CR-0.4HoldShort?    (11)-2-35-9-200.7,7639
4May/3115   61.54  60.63  60.06(0.18 60.64(0.2 60.91(0.0860.93-0.5    -1060(-1.6)-15[13][16][-6]64-24CR0HoldShort?    (11)6-15-301.2,8436
5May/3114   61.54  60.63  59.95(0.13 60.52(0.23 60.86(-0.0761.06-0.4    -1062(3.7)-10[10][5][4]7437RG0.3Wait    (16)-59171.5,8636
 
6May/3113   61.54  60.63  59.87(0.12 60.38(0.18 60.9(0.3160.98-0.5    -1058(3.5)5[9][31][3]71147RG0.1Wait    (9)234-4201.6,8136
7May/3112   61.54  60.63  59.8(0.13 60.27(0.17 60.71(0.3160.95-0.5    -1055(4.7)25[10][31][12]72135UT0.4OpenLong    (9)2335-19201.8,7736
8May/3111   61.54  60.63  59.72(0.12 60.17(0.17 60.52(0.2560.65-0.7    -1050(2.2)0[9][26][2]71101RG0.2Wait    (7)181-5201.6,8136
9May/3110   61.54  60.63  59.65(0.13 60.07(0.2 60.37(0.3260.64-0.8    -1048(3.7)-30[10][33][-23]84118CR0.5OpenShort    (9)24-740201.7,9136
10May/319   61.54  60.63  59.57(0.15 59.95(0.35 60.18(0.5361.27-0.2    -1044(13.6)25[11][54][59]130272UT2.1HoldLong?    (13)3914621203.2,10036
 
11May/3015   61.62  60.65  59.48(0.05 59.74(0.13 59.86(0.0360.04-1.3    -1331(1.6)-35[4][5][3]8645RG0.5Wait?    (5)24851.5,9832
12May/3014   61.62  60.65  59.45(0.02 59.66(0.17 59.84(0.0560.01-1.4    -1329(1.2)-35[2][7][7]8382RG0.5Wait    (2)4189-21.6,9332
13May/3013   61.62  60.65  59.45(0)  59.56(0.13 59.81(0.0559.86-1.5    -1328(0.4)-50[0][6][5]6883UR0.2SmallShort    (1)413-4131.3,8532
14May/3012   61.62  60.65  59.45(0)  59.48(0.17 59.78(0.159.75-1.6    -1327(-0.3)-50[0][11][4]6275UR-0.1SmallShort    (0)714-1-21,8732
15May/3011   61.62  60.65  59.44(-0.03 59.38(0.02 59.72(0.1359.63-1.7    -1328(-1.4)-50[-2][7][-9]5794RG-0.3Wait    (-2)10-378200.6,9232
 
16May/3010   61.62  60.65  59.46(-0.02 59.37(0.08 59.64(0.2759.94-1.4    -1329(-1)-35[-2][20][11]80170UR0.9SmallShort    (1)20627201.4,9532
17May/309   61.62  60.65  59.47(-0.02 59.32(0.07 59.48(0.359.89-1.5    -1330(-2.4)-25[-2][21][18]64168UR1.2SmallShort?    (-2)222533201.2,8432
18May/2615   61.8  60.89  59.48(-0.08 59.28(0.08 59.3(0.259.68-1.8    -1333(-4.9)-45[-6][13][15]33163UR1SmallShort?    (-2)152524200.5,7025
19May/2614   61.8  60.89  59.53(-0.13 59.23(0.05 59.18(0.2559.47-1.9    -1337(-10.2)-50[-9][14][16]-2185UR0.6SmallShort    (-7)1835217-0.1,5125
20May/2613   61.8  60.89  59.61(-0.17 59.2(-0.03 59.03(-0.1459.18-2.2    -1348(-7.3)-50[-12][-18][1]-3666DP0.3OpenShort    (-13)-10-477-0.8,3425
 
21May/2612   61.8  60.89  59.71(-0.18 59.22(-0.03 59.11(-0.0859.21-2.2    -1355(-6)-50[-13][-14][13]-4081DP0.2OpenShort    (-12)-6301214-0.8,3025
22May/2611   61.8  60.89  59.82(-0.22 59.24(-0.17 59.16(-0.1958.96-2.4    -1361(-5.9)-50[-16][-27][-8]-6434DT-0.3OpenShort    (-14)-14-19-5-7-1.2,1625
23May/2610   61.8  60.89  59.95(-0.23 59.34(-0.1 59.27(-0.0359.12-2.2    -1367(-5.8)-50[-17][-13][17]-5884DP-0.2OpenShort    (-16)-25110-1,1725
24May/269   61.8  60.89  60.09(-0.27 59.4(-0.18 59.29(-0.1358.7-2.6    -1373(-2.3)-50[-19][-24][-38]-779DT-0.7HoldShort?    (-19)-9-102-3-20-1.6,1325
25May/2515   61.99  61.2  60.25(-0.2 59.51(-0.07 59.37(0.0759.55-2.2    -1175(-12.5)-50[-14][-5][7]-49100DP0.2OpenShort?    (-14)591220-0.8,2122
 
26May/2514   61.99  61.2  60.37(-0.18 59.55(-0.1 59.37(0) 59.48-2.3    -1187(-2.9)-50[-13][-10][3]-6031DP0.2OpenShort    (-16)0-11117-0.9,1322
27May/2513   61.99  61.2  60.48(-0.21 59.61(-0.12 59.33(-0.1259.49-2.3    -1190(-1.9)-50[-15][-20][13]-6821DP0.2OpenShort    (-15)-93475-1,722
28May/2512   61.99  61.2  60.61(-0.21 59.68(-0.23 59.4(-0.259.21-2.6    -1192(1.6)-50[-15][-30][4]-84-70DP-0.2OpenShort    (-16)-14123-3-1.4,122
29May/2511   61.99  61.2  60.74(-0.25 59.82(-0.35 59.52(-0.2359.11-2.6    -1191(3.2)-50[-18][-37][-11]-93-77DT-0.4OpenShort    (-18)-16-28-2-17-1.7,022
30May/2510   61.99  61.2  60.89(-0.21 60.03(-0.32 59.66(-0.2259.34-2.4    -1187(5.3)-50[-15][-34][-8]-89-95DT-0.3OpenShort    (-16)-16-212-12-1.6,122
 
31May/259   61.99  61.2  61.02(-0.16 60.22(-0.28 59.79(-0.1759.51-2.3    -1182(4.7)-50[-11][-28][-14]-92-132DT-0.3OpenShort?    (-14)-12-393-20-1.7,122
32May/2415   62.12  61.55  61.12(-0.13 60.39(-0.3 59.89(-0.1259.84-2.3    -877(-1.4)-50[-9][-25][4]-87-109DP-0.1OpenShort?    (-11)-997-3-1.5,133
33May/2414   62.12  61.55  61.2(-0.15 60.57(-0.33 59.96(-0.2859.76-2.3    -879(7.2)-50[-11][-37][-3]-95-162DT-0.3OpenShort    (-11)-20-95-15-1.8,033
34May/2413   62.12  61.55  61.29(-0.13 60.77(-0.34 60.13(-0.4359.83-2.3    -872(8)-50[-9][-48][-4]-100-218BT-0.4OpenLong    (-9)-31-78-20-2,033
35May/2412   62.12  61.55  61.37(-0.13 60.98(-0.34 60.39(-0.4559.89-2.2    -864(9.9)-50[-9][-49][-14]-108-223DT-0.8HoldShort    (-9)-32-316-20-2.3,033
 
36May/2411   62.12  61.55  61.45(-0.1 61.19(-0.28 60.66(-0.3960.15-2    -854(9.1)-50[-7][-42][-9]-110-207DT-0.9HoldShort    (-9)-28-9-4-20-2.4,033
37May/2410   62.12  61.55  61.51(-0.13 61.36(-0.29 60.9(-0.4660.22-1.9    -845(11.2)-50[-9][-48][-21]-123-195DT-1.5HoldShort    (-7)-33-41-13-20-2.9,033
38May/249   62.12  61.55  61.59(-0.11 61.54(-0.19 61.18(-0.3760.57-1.5    -833(6.2)-50[-8][-38][-31]-125-152DT-1.8HoldShort?    (-7)-26-68-24-20-3,033
39May/2315   62.18  61.87  61.66(-0.06 61.66(-0.16 61.41(-0.2661.15-1.1    -427(-0.5)-50[-4][-26][-11]-98-84DT-0.9HoldShort?    (-4)-18-7-35-20-1.9,041
40May/2314   62.18  61.87  61.7(0.02 61.76(-0.08 61.57(-0.2361.21-1.1    -428(-3.2)-20[1][-20][-12]-85-157DR-1.4HoldShort    (-4)-17-7-40-20-1.9,1341
 
41May/2313   62.18  61.87  61.69(0.03 61.81(-0.06 61.71(-0.1961.27-1    -431(-4.6)-45[2][-17][-24]-54-148DR-1.5OpenShort    (1)-14-41-35-20-1.5,3441
42May/2312   62.18  61.87  61.67(0.05 61.85(0.03 61.83(-0.0861.63-0.6    -436(-2.6)-25[4][-5][-12]6-81DR-0.6OpenShort    (4)-6-20-17-20-0.1,5841
43May/2311   62.18  61.87  61.64(0.05 61.83(0.03 61.88(-0.0661.8-0.4    -438(-0.7)-25[4][-4][-6]36-36DR-0.2OpenShort    (4)-4-14-5-130.5,7341
44May/2310   62.18  61.87  61.61(0.03 61.81(0.11 61.92(0.0261.92-0.3    -439(1.5)-15[2][5][-1]5223CR0HoldShort    (4)1-1-600.9,7941
45May/239   62.18  61.87  61.59(0.02 61.74(0.03 61.91(-0.0261.93-0.3    -437(0.3)-20[1][-1][3]5835RG0.1Wait?    (2)-111-351,8341
 
46May/2215   62.17  62.02  61.58(0.05 61.72(0.08 61.92(0.161.84-0.4    -137(-0.7)-0[4][10][-6]5115CR-0.2HoldShort?    (1)7-14-800.8,8145
47May/2214   62.17  62.02  61.55(0.05 61.67(0.05 61.86(0.1361.96-0.2    -138(1.2)20[4][11][6]7152UT0.3OpenLong    (5)979201.2,9145
48May/2213   62.17  62.02  61.52(0.03 61.64(-0.03 61.78(0.1361.9-0.3    -137(1.1)0[2][8][-0]6663RG0.4Wait    (4)9-2122201.1,8845
49May/2212   62.17  62.02  61.5(0.03 61.66(0.03 61.7(0.2362.08-0.1    -135(3.3)25[2][17][18]75117UT1.2OpenLong    (4)173225201.8,8045
50May/2211   62.17  62.02  61.48(0.07 61.64(0.13 61.56(0.0861.8-0.4    -132(-0.1)35[5][11][10]44-0UT0.8OpenLong    (1)62615-131.1,6645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA