EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $63.6600

EQR Daily Change: 1.33% Daily StdDev 1.36% EQR EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $61.61(1.33%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	61.51	60.65	60.34(0.18)	60.93(0.21)	60.96(0.11)	61.3	-0.2	-7	55(-0.4)	35	[13]	[19]	[15]	67	3	UT	0.5	OpenLong	(13)	8	47	1	-7	1.5,79	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.93(hourly_sma_10 -0.6%) 60.65(weak_daily_ema_10 -1.06%) 60.34(hourly_sma_20 -1.57%) Resistance Levels: 61.51(daily_ema_20 0.34%)

2	Jun/1	10	61.51	60.65	60.23(0.17)	60.8(0.15)	60.89(-0.02)	60.9	-0.5	-7	55(-3.2)	15	[13]	[7]	[8]	47	-71	UT	0	OpenLong	(11)	-2	32	-9	-11	1,72	39
3	Jun/1	9	61.51	60.65	60.13(0.12)	60.71(0.12)	60.9(-0.02)	60.63	-0.8	-7	58(-2.2)	-25	[9]	[5]	[-17]	44	-49	CR	-0.4	HoldShort?	(11)	-2	-35	-9	-20	0.7,76	39
4	May/31	15	61.54	60.63	60.06(0.18)	60.64(0.2)	60.91(0.08)	60.93	-0.5	-10	60(-1.6)	-15	[13]	[16]	[-6]	64	-24	CR	0	HoldShort?	(11)	6	-15	-3	0	1.2,84	36
5	May/31	14	61.54	60.63	59.95(0.13)	60.52(0.23)	60.86(-0.07)	61.06	-0.4	-10	62(3.7)	-10	[10]	[5]	[4]	74	37	RG	0.3	Wait	(16)	-5	9	1	7	1.5,86	36

6	May/31	13	61.54	60.63	59.87(0.12)	60.38(0.18)	60.9(0.31)	60.98	-0.5	-10	58(3.5)	5	[9]	[31]	[3]	71	147	RG	0.1	Wait	(9)	23	4	-4	20	1.6,81	36
7	May/31	12	61.54	60.63	59.8(0.13)	60.27(0.17)	60.71(0.31)	60.95	-0.5	-10	55(4.7)	25	[10]	[31]	[12]	72	135	UT	0.4	OpenLong	(9)	23	35	-19	20	1.8,77	36
8	May/31	11	61.54	60.63	59.72(0.12)	60.17(0.17)	60.52(0.25)	60.65	-0.7	-10	50(2.2)	0	[9]	[26]	[2]	71	101	RG	0.2	Wait	(7)	18	1	-5	20	1.6,81	36
9	May/31	10	61.54	60.63	59.65(0.13)	60.07(0.2)	60.37(0.32)	60.64	-0.8	-10	48(3.7)	-30	[10]	[33]	[-23]	84	118	CR	0.5	OpenShort	(9)	24	-74	0	20	1.7,91	36
10	May/31	9	61.54	60.63	59.57(0.15)	59.95(0.35)	60.18(0.53)	61.27	-0.2	-10	44(13.6)	25	[11]	[54]	[59]	130	272	UT	2.1	HoldLong?	(13)	39	146	21	20	3.2,100	36

11	May/30	15	61.62	60.65	59.48(0.05)	59.74(0.13)	59.86(0.03)	60.04	-1.3	-13	31(1.6)	-35	[4]	[5]	[3]	86	45	RG	0.5	Wait?	(5)	2	4	8	5	1.5,98	32
12	May/30	14	61.62	60.65	59.45(0.02)	59.66(0.17)	59.84(0.05)	60.01	-1.4	-13	29(1.2)	-35	[2]	[7]	[7]	83	82	RG	0.5	Wait	(2)	4	18	9	-2	1.6,93	32
13	May/30	13	61.62	60.65	59.45(0)	59.56(0.13)	59.81(0.05)	59.86	-1.5	-13	28(0.4)	-50	[0]	[6]	[5]	68	83	UR	0.2	SmallShort	(1)	4	13	-4	13	1.3,85	32
14	May/30	12	61.62	60.65	59.45(0)	59.48(0.17)	59.78(0.1)	59.75	-1.6	-13	27(-0.3)	-50	[0]	[11]	[4]	62	75	UR	-0.1	SmallShort	(0)	7	14	-1	-2	1,87	32
15	May/30	11	61.62	60.65	59.44(-0.03)	59.38(0.02)	59.72(0.13)	59.63	-1.7	-13	28(-1.4)	-50	[-2]	[7]	[-9]	57	94	RG	-0.3	Wait	(-2)	10	-37	8	20	0.6,92	32

16	May/30	10	61.62	60.65	59.46(-0.02)	59.37(0.08)	59.64(0.27)	59.94	-1.4	-13	29(-1)	-35	[-2]	[20]	[11]	80	170	UR	0.9	SmallShort	(1)	20	6	27	20	1.4,95	32
17	May/30	9	61.62	60.65	59.47(-0.02)	59.32(0.07)	59.48(0.3)	59.89	-1.5	-13	30(-2.4)	-25	[-2]	[21]	[18]	64	168	UR	1.2	SmallShort?	(-2)	22	25	33	20	1.2,84	32
18	May/26	15	61.8	60.89	59.48(-0.08)	59.28(0.08)	59.3(0.2)	59.68	-1.8	-13	33(-4.9)	-45	[-6]	[13]	[15]	33	163	UR	1	SmallShort?	(-2)	15	25	24	20	0.5,70	25
19	May/26	14	61.8	60.89	59.53(-0.13)	59.23(0.05)	59.18(0.25)	59.47	-1.9	-13	37(-10.2)	-50	[-9]	[14]	[16]	-2	185	UR	0.6	SmallShort	(-7)	18	35	21	7	-0.1,51	25
20	May/26	13	61.8	60.89	59.61(-0.17)	59.2(-0.03)	59.03(-0.14)	59.18	-2.2	-13	48(-7.3)	-50	[-12]	[-18]	[1]	-36	66	DP	0.3	OpenShort	(-13)	-10	-4	7	7	-0.8,34	25

21	May/26	12	61.8	60.89	59.71(-0.18)	59.22(-0.03)	59.11(-0.08)	59.21	-2.2	-13	55(-6)	-50	[-13]	[-14]	[13]	-40	81	DP	0.2	OpenShort	(-12)	-6	30	12	14	-0.8,30	25
22	May/26	11	61.8	60.89	59.82(-0.22)	59.24(-0.17)	59.16(-0.19)	58.96	-2.4	-13	61(-5.9)	-50	[-16]	[-27]	[-8]	-64	34	DT	-0.3	OpenShort	(-14)	-14	-19	-5	-7	-1.2,16	25
23	May/26	10	61.8	60.89	59.95(-0.23)	59.34(-0.1)	59.27(-0.03)	59.12	-2.2	-13	67(-5.8)	-50	[-17]	[-13]	[17]	-58	84	DP	-0.2	OpenShort	(-16)	-2	51	1	0	-1,17	25
24	May/26	9	61.8	60.89	60.09(-0.27)	59.4(-0.18)	59.29(-0.13)	58.7	-2.6	-13	73(-2.3)	-50	[-19]	[-24]	[-38]	-77	9	DT	-0.7	HoldShort?	(-19)	-9	-102	-3	-20	-1.6,13	25
25	May/25	15	61.99	61.2	60.25(-0.2)	59.51(-0.07)	59.37(0.07)	59.55	-2.2	-11	75(-12.5)	-50	[-14]	[-5]	[7]	-49	100	DP	0.2	OpenShort?	(-14)	5	9	12	20	-0.8,21	22

26	May/25	14	61.99	61.2	60.37(-0.18)	59.55(-0.1)	59.37(0)	59.48	-2.3	-11	87(-2.9)	-50	[-13]	[-10]	[3]	-60	31	DP	0.2	OpenShort	(-16)	0	-1	11	17	-0.9,13	22
27	May/25	13	61.99	61.2	60.48(-0.21)	59.61(-0.12)	59.33(-0.12)	59.49	-2.3	-11	90(-1.9)	-50	[-15]	[-20]	[13]	-68	21	DP	0.2	OpenShort	(-15)	-9	34	7	5	-1,7	22
28	May/25	12	61.99	61.2	60.61(-0.21)	59.68(-0.23)	59.4(-0.2)	59.21	-2.6	-11	92(1.6)	-50	[-15]	[-30]	[4]	-84	-70	DP	-0.2	OpenShort	(-16)	-14	12	3	-3	-1.4,1	22
29	May/25	11	61.99	61.2	60.74(-0.25)	59.82(-0.35)	59.52(-0.23)	59.11	-2.6	-11	91(3.2)	-50	[-18]	[-37]	[-11]	-93	-77	DT	-0.4	OpenShort	(-18)	-16	-28	-2	-17	-1.7,0	22
30	May/25	10	61.99	61.2	60.89(-0.21)	60.03(-0.32)	59.66(-0.22)	59.34	-2.4	-11	87(5.3)	-50	[-15]	[-34]	[-8]	-89	-95	DT	-0.3	OpenShort	(-16)	-16	-21	2	-12	-1.6,1	22

31	May/25	9	61.99	61.2	61.02(-0.16)	60.22(-0.28)	59.79(-0.17)	59.51	-2.3	-11	82(4.7)	-50	[-11]	[-28]	[-14]	-92	-132	DT	-0.3	OpenShort?	(-14)	-12	-39	3	-20	-1.7,1	22
32	May/24	15	62.12	61.55	61.12(-0.13)	60.39(-0.3)	59.89(-0.12)	59.84	-2.3	-8	77(-1.4)	-50	[-9]	[-25]	[4]	-87	-109	DP	-0.1	OpenShort?	(-11)	-9	9	7	-3	-1.5,1	33
33	May/24	14	62.12	61.55	61.2(-0.15)	60.57(-0.33)	59.96(-0.28)	59.76	-2.3	-8	79(7.2)	-50	[-11]	[-37]	[-3]	-95	-162	DT	-0.3	OpenShort	(-11)	-20	-9	5	-15	-1.8,0	33
34	May/24	13	62.12	61.55	61.29(-0.13)	60.77(-0.34)	60.13(-0.43)	59.83	-2.3	-8	72(8)	-50	[-9]	[-48]	[-4]	-100	-218	BT	-0.4	OpenLong	(-9)	-31	-7	8	-20	-2,0	33
35	May/24	12	62.12	61.55	61.37(-0.13)	60.98(-0.34)	60.39(-0.45)	59.89	-2.2	-8	64(9.9)	-50	[-9]	[-49]	[-14]	-108	-223	DT	-0.8	HoldShort	(-9)	-32	-31	6	-20	-2.3,0	33

36	May/24	11	62.12	61.55	61.45(-0.1)	61.19(-0.28)	60.66(-0.39)	60.15	-2	-8	54(9.1)	-50	[-7]	[-42]	[-9]	-110	-207	DT	-0.9	HoldShort	(-9)	-28	-9	-4	-20	-2.4,0	33
37	May/24	10	62.12	61.55	61.51(-0.13)	61.36(-0.29)	60.9(-0.46)	60.22	-1.9	-8	45(11.2)	-50	[-9]	[-48]	[-21]	-123	-195	DT	-1.5	HoldShort	(-7)	-33	-41	-13	-20	-2.9,0	33
38	May/24	9	62.12	61.55	61.59(-0.11)	61.54(-0.19)	61.18(-0.37)	60.57	-1.5	-8	33(6.2)	-50	[-8]	[-38]	[-31]	-125	-152	DT	-1.8	HoldShort?	(-7)	-26	-68	-24	-20	-3,0	33
39	May/23	15	62.18	61.87	61.66(-0.06)	61.66(-0.16)	61.41(-0.26)	61.15	-1.1	-4	27(-0.5)	-50	[-4]	[-26]	[-11]	-98	-84	DT	-0.9	HoldShort?	(-4)	-18	-7	-35	-20	-1.9,0	41
40	May/23	14	62.18	61.87	61.7(0.02)	61.76(-0.08)	61.57(-0.23)	61.21	-1.1	-4	28(-3.2)	-20	[1]	[-20]	[-12]	-85	-157	DR	-1.4	HoldShort	(-4)	-17	-7	-40	-20	-1.9,13	41

41	May/23	13	62.18	61.87	61.69(0.03)	61.81(-0.06)	61.71(-0.19)	61.27	-1	-4	31(-4.6)	-45	[2]	[-17]	[-24]	-54	-148	DR	-1.5	OpenShort	(1)	-14	-41	-35	-20	-1.5,34	41
42	May/23	12	62.18	61.87	61.67(0.05)	61.85(0.03)	61.83(-0.08)	61.63	-0.6	-4	36(-2.6)	-25	[4]	[-5]	[-12]	6	-81	DR	-0.6	OpenShort	(4)	-6	-20	-17	-20	-0.1,58	41
43	May/23	11	62.18	61.87	61.64(0.05)	61.83(0.03)	61.88(-0.06)	61.8	-0.4	-4	38(-0.7)	-25	[4]	[-4]	[-6]	36	-36	DR	-0.2	OpenShort	(4)	-4	-14	-5	-13	0.5,73	41
44	May/23	10	62.18	61.87	61.61(0.03)	61.81(0.11)	61.92(0.02)	61.92	-0.3	-4	39(1.5)	-15	[2]	[5]	[-1]	52	23	CR	0	HoldShort	(4)	1	-1	-6	0	0.9,79	41
45	May/23	9	62.18	61.87	61.59(0.02)	61.74(0.03)	61.91(-0.02)	61.93	-0.3	-4	37(0.3)	-20	[1]	[-1]	[3]	58	35	RG	0.1	Wait?	(2)	-1	11	-3	5	1,83	41

46	May/22	15	62.17	62.02	61.58(0.05)	61.72(0.08)	61.92(0.1)	61.84	-0.4	-1	37(-0.7)	-0	[4]	[10]	[-6]	51	15	CR	-0.2	HoldShort?	(1)	7	-14	-8	0	0.8,81	45
47	May/22	14	62.17	62.02	61.55(0.05)	61.67(0.05)	61.86(0.13)	61.96	-0.2	-1	38(1.2)	20	[4]	[11]	[6]	71	52	UT	0.3	OpenLong	(5)	9	7	9	20	1.2,91	45
48	May/22	13	62.17	62.02	61.52(0.03)	61.64(-0.03)	61.78(0.13)	61.9	-0.3	-1	37(1.1)	0	[2]	[8]	[-0]	66	63	RG	0.4	Wait	(4)	9	-21	22	20	1.1,88	45
49	May/22	12	62.17	62.02	61.5(0.03)	61.66(0.03)	61.7(0.23)	62.08	-0.1	-1	35(3.3)	25	[2]	[17]	[18]	75	117	UT	1.2	OpenLong	(4)	17	32	25	20	1.8,80	45
50	May/22	11	62.17	62.02	61.48(0.07)	61.64(0.13)	61.56(0.08)	61.8	-0.4	-1	32(-0.1)	35	[5]	[11]	[10]	44	-0	UT	0.8	OpenLong	(1)	6	26	15	-13	1.1,66	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI