Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 7, 2022



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $162.0200      One month high (close): $178.8000

AVB Daily Change: -3.15%   Daily StdDev 1.82%   AVB EMA_5_Trend: -1.53%   10Minute StdDev: $0

Latest Price :  $162.02(-3.15%)

Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.53%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 0.7%(36%)   Avg negative next hour return: -0.81%(64%)
     Mon. Nov. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/715   172.93  171.98  165.79(-0.16 163.15(-0.09 161.85(-0.04161.97-3    -796(2.7)-50[-9][-10][-3]-75-76DT0OpenShort?    (-11)-2-13-20-1.1,332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.15(hourly_sma_10 0.73%)   165.79(hourly_sma_20 2.36%)   171.98(daily_ema_10 6.18%)   172.93(daily_ema_20 6.77%)  
 
2Nov/714   172.93  171.98  166.05(-0.34 163.29(-0.24 161.92(-0.44162-3    -794(-5.5)-50[-19][-39][4]-79-5DP0OpenShort    (-9)-24120-4-1.2,132
3Nov/713   172.93  171.98  166.61(-0.41 163.68(-0.33 162.63(-0.56161.63-3.1    -799(-8.1)-50[-23][-49][-3]-85-26DT-0.3HoldShort    (-20)-31-1-5-17-1.4,032
4Nov/712   172.93  171.98  167.3(-0.4 164.22(-0.19 163.55(-0.4161.67-3.1    -7107(-2.5)-50[-22][-36][-11]-85-35DT-0.5HoldShort    (-23)-22-10-12-20-1.4,032
5Nov/711   172.93  171.98  167.97(-0.37 164.53(-0.53 164.21(-0.16161.98-3    -7110(-0.1)-50[-20][-32][-5]-79-25DT-0.6HoldShort    (-22)-9-12-81-1.5,932
 
6Nov/710   172.93  171.98  168.6(-0.38 165.4(-0.58 164.47(-0.15162.34-2.9    -7110(1.6)-50[-21][-33][-35]-71-20DT-0.5OpenShort    (-21)-8-1052-10-1.6,1932
7Nov/79   172.93  171.98  169.24(-0.24 166.36(-0.32 164.47(0) 165.56-2    -7108(-1.4)-50[-13][-15][-2]-5024DT0.2OpenShort?    (-16)0-231420-0.9,2332
8Nov/415   173.45  173.21  169.64(-0.21 166.9(-0.26 164.72(-0.08166.26-2.6    -3110(-37.3)-25[-12][-17][20]-54-8DP0.4OpenShort?    (-13)-4461320-0.8,1641
9Nov/414   173.45  173.21  169.99(-0.3 167.34(-0.32 164.86(0.02164.85-3.2    -3147(1)-35[-17][-14][14]-7818DP-0OpenShort    (-14)1521-20-1.3,541
10Nov/413   173.45  173.21  170.51(-0.39 167.88(-0.34 164.82(-0.94163.29-3.7    -3146(8.5)-50[-22][-70][-11]-91-259DT-0.4OpenShort    (-20)-530-7-20-1.8,441
 
11Nov/412   173.45  173.21  171.17(-0.38 168.45(-0.24 166.39(-1163.29-3.7    -3137(11.5)-50[-21][-70][-42]-92-325DT-0.8OpenShort    (-21)-56-86-3-20-2.1,1141
12Nov/411   173.45  173.21  171.82(-0.27 168.86(-0.4 168.07(-0.59165.93-2.8    -3126(5.2)-50[-15][-50][-18]-82-212DT-0.6OpenShort    (-17)-33-37-17-20-1.7,1141
13Nov/410   173.45  173.21  172.29(-0.25 169.54(-0.48 169.06(-0.41167.08-2.3    -3121(3.7)-40[-14][-42][24]-69-147DP-0.6OpenShort    (-14)-2379-153-1.6,2141
14Nov/49   173.45  173.21  172.72(-0.35 170.36(-0.61 169.76(-0.68164.68-3.2    -3117(19.4)-50[-20][-62][-75]-83-281DT-1.6OpenShort?    (-19)-38-191-16-20-2.5,3041
15Nov/315   173.73  174.03  173.33(-0.18 171.4(-0.23 170.93(0.25170.7-1.2    -298(-10.6)-50[-10][4][-7]-30102RG-0.1Wait?    (-10)14-29720-1,4553
 
16Nov/314   173.73  174.03  173.64(-0.11 171.79(-0.19 170.5(0.51171.61-0.8    -2108(0.6)15[-6][21][9]-24128UR0.4SmallShort    (-9)29101720-0.8,4653
17Nov/313   173.73  174.03  173.83(-0.13 172.11(-0.16 169.64(-0.21171.29-1    -2108(1.1)-25[-7][-19][9]-34-69DP0.6OpenShort    (-7)-121624-3-0.9,3953
18Nov/312   173.73  174.03  174.05(-0.11 172.38(-0.16 170(-0.57170.78-1.2    -2107(4.7)-40[-6][-39][7]-51-223DP0.3OpenShort    (-8)-321726-20-1.2,2953
19Nov/311   173.73  174.03  174.25(-0.13 172.65(-0.27 170.97(-0.5170.26-1.4    -2102(5.5)-30[-7][-39][15]-74-224DP-0.3OpenShort    (-7)-2854-1-20-1.6,1653
20Nov/310   173.73  174.03  174.47(-0.22 173.12(-0.45 171.83(-0.74168.59-2.1    -296(18.7)-50[-12][-58][0]-105-303BT-1.3OpenLong    (-10)-4241-35-20-2.4,553
 
21Nov/39   173.73  174.03  174.85(-0.23 173.91(-0.5 173.11(-0.85167.33-2.6    -278(39.7)-50[-13][-66][-79]-129-411DT-3HoldShort?    (-14)-48-183-34-20-3.9,1953
22Nov/215   174.09  174.29  175.25(-0.04 174.78(-0.15 174.59(-0.11173.18-0.3    -338(9.3)-50[-2][-12][-28]-72-107DT-1.5OpenShort?    (-4)-6-71-11-20-2.2,3346
23Nov/214   174.09  174.29  175.32(0.01 175.05(-0.02 174.79(0.25175.470.5    -329(0.1)20[1][12][11]-164UT0.8OpenLong    (2)142014200.2,4446
24Nov/213   174.09  174.29  175.32(0)  175.09(-0.09 174.35(-0.03174.820.2    -329(-0.1)-10[0][-5][5]-26-37DP0.6OpenShort    (-1)-27149-0.6,3946
25Nov/212   174.09  174.29  175.3(-0.01 175.25(-0.14 174.4(-0.18174.590.2    -329(0.1)-20[-1][-15][-2]-39-75DT0.2OpenShort    (-1)-10-1092-0.8,3146
 
26Nov/211   174.09  174.29  175.31(0.04 175.49(-0.02 174.71(-0.13174.90.3    -329(-2.3)0[2][-8][5]-43-94RG0.2Wait    (1)-728-16-18-0.5,2046
27Nov/210   174.09  174.29  175.24(0.01 175.53(-0.11 174.94(-0.22174-0    -331(-1.7)-20[1][-17][-3]-69-138DR-1OpenShort    (1)-1219-35-20-1.4,1646
28Nov/29   174.09  174.29  175.24(0)  175.73(-0.07 175.32(-0.29173.4-0.2    -333(0.2)-40[0][-19][-30]-66-176DR-2OpenShort?    (1)-16-55-36-20-1.9,3246
29Nov/115   174.63  174.56  175.22(0.11 175.85(0.01 175.83(-0.18175.190.1    -432(0.6)-20[6][-9][-14]5-161DR-0.7OpenShort?    (3)-10-28-12-20-0,5555
30Nov/114   174.63  174.56  175.03(0.13 175.84(0.03 176.14(-0.06176.10.4    -432(-3.3)5[7][-2][-1]35-92DR-0OpenShort    (8)-3-1-950.8,6555
 
31Nov/113   174.63  174.56  174.81(0.1 175.79(0.03 176.25(0.07176.110.4    -435(-1.5)5[6][5][2]41-15RG-0.1Wait    (7)412-1370.9,6855
32Nov/112   174.63  174.56  174.63(0.09 175.73(0.07 176.13(-0.01175.730.3    -437(-1)-15[5][2][-7]40-38CR-0.3HoldShort    (5)-1-9-18-140.7,7255
33Nov/111   174.63  174.56  174.47(0.09 175.6(0.05 176.14(0.15176.030.3    -438(0)-5[5][10][-5]6234CR-0.1HoldShort    (5)9-16-151,8755
34Nov/110   174.63  174.56  174.31(0.09 175.51(0.09 175.87(0.18176.560.5    -438(1.7)-10[5][13][-1]8182CR0.5OpenShort    (6)10-115201.5,9355
35Nov/19   174.63  174.56  174.15(0.05 175.36(0.14 175.56(0.14176.940.6    -436(3)15[3][11][22]95145UT0.9OpenLong?    (6)84916201.9,9755
 
36Oct/3115   175.2  174.76  174.06(-0.02 175.12(0.09 175.32(-0.01175.370    -433(3.9)-45[-1][1][-4]6498RG0Wait?    (1)-1-132-61,8951
37Oct/3114   175.2  174.76  174.09(0.03 174.96(0.14 175.34(0.15175.790.1    -429(1.1)5[2][12][11]65107RG0.3Wait    (-1)833-221.2,8551
38Oct/3113   175.2  174.76  174.03(-0.01 174.71(0.07 175.07(-0.06174.73-0.1    -428(-0.3)-30[-1][-2][-3]4836DT-0.3OpenShort    (1)-3-5-4-120.5,8551
39Oct/3112   175.2  174.76  174.05(-0.02 174.59(0.21 175.18(0.01174.89-0.1    -428(-0.6)-40[-1][6][-11]5874RG-0.2Wait    (-1)1-287-200.6,9351
40Oct/3111   175.2  174.76  174.08(0.01 174.23(0.24 175.16(0.15175.80.1    -429(0.2)-10[1][14][6]72128RG0.5Wait    (1)8108161.3,8951
 
41Oct/3110   175.2  174.76  174.07(0.01 173.82(0.18 174.9(0.21175.480.1    -429(0.3)10[1][16][15]59122RG0.4Wait    (-1)123210201,8451
42Oct/319   175.2  174.76  174.05(-0.03 173.51(0.09 174.54(0.11174.43-0.2    -428(-0.5)-30[-2][8][-5]3879RG-0.1Wait?    (-1)6-2310140.3,8051
43Oct/2815   175.72  174.78  174.1(-0.06 173.35(0.14 174.34(0.2175.18-0.1    -329(-1.3)-15[-3][15][10]48173UR0.6SmallShort?    (0)11920200.8,7855
44Oct/2814   175.72  174.78  174.2(-0.1 173.1(0.1 174(0.42174.89-0.2    -330(-4.9)-10[-6][25][10]30249UR0.6SmallShort    (-4)23823200.5,6755
45Oct/2813   175.72  174.78  174.37(-0.09 172.92(-0.05 173.27(0.31174.62-0.2    -335(-3)-0[-5][15][19]9182UR0.8SmallShort    (-6)172720200.1,5655
 
46Oct/2812   175.72  174.78  174.53(-0.13 173(-0.14 172.73(0.12173.75-0.4    -338(-2.5)-35[-7][2][14]-12125UR0.5SmallShort    (-7)7152820-0.4,4855
47Oct/2811   175.72  174.78  174.76(-0.13 173.24(-0.06 172.52(0.1173.29-0.5    -340(-2.1)-35[-7][3][2]-3879UR0.4SmallShort    (-8)6-71918-0.7,3055
48Oct/2810   175.72  174.78  174.99(-0.11 173.35(-0.08 172.34(0.12173.51-0.4    -343(-1.2)0[-6][4][22]-5264UR0.5SmallShort    (-8)769-1720-0.7,1655
49Oct/289   175.72  174.78  175.18(-0.16 173.49(-0.26 172.14(-0.25171.32-0.9    -344(3.9)-50[-9][-22][-14]-95-120DT-0.4OpenShort?    (-10)-14-17-32-20-1.8,055
50Oct/2715   176.11  174.22  175.46(-0.1 173.94(-0.23 172.57(-0.42171.86-0.8    -740(4.5)-50[-6][-32][-14]-95-216DT-0.4OpenShort?    (-8)-23-18-32-20-1.8,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA