Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)


One month low (close): $33.7000      One month high (close): $39.1650

ROBT Daily Change: 1.08%   Daily StdDev 2.14%   ROBT EMA_5_Trend: -1.96%   10Minute StdDev: $0

Latest Price :  $34.07(1.08%)

Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)  

ROBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2710   37.61  36.5  37.13(-0.62 36.8(-0.73 35.57(-1.9634.07-2.4    -1992(10.8)-50[-29][-INF][INF]-22NANDP-1.1OpenShort    (-INF)-92INF-10-20-2.2,8327

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.5(daily_ema_10 7.13%)   36.8(hourly_sma_10 8.01%)   37.13(hourly_sma_20 8.98%)   37.61(daily_ema_20 10.39%)  
 
2Sep/2314   37.95  36.81  37.36(-0.64 37.07(-0.86 36.28(-2.9233.71-3    -2181(17.4)-50[-30][-INF][-INF]-44NANDT-2.1OpenShort    (-INF)-136-INF-28-20-3,8124
3Sep/2014   38.37  37.17  37.6(-0.4 37.39(-0.24 37.37(-1.6336.03-1.8    -1964(-4.2)-50[-19][-INF][-INF]3NANDT-1.5OpenShort    (-INF)-76-INF-12-20-1.8,9826
4Sep/1612   38.67  37.41  37.75(-0.34 37.48(-0.13 37.99(-0.536.48-1.6    -2068(3)-50[-17][-INF][-INF]8NANDT-1.7OpenShort    (-INF)-25-INF-24-20-1.5,9529
5Sep/159   38.98  37.62  37.88(-0.21 37.53(0.13 38.18(0.3937.59-0.9    -1865(3.4)-50[-11][-INF][NAN]40NANDT-0.7OpenShort?    (-INF)20NAN-13-16-0.3,9740
 
6Sep/149   39.25  37.75  37.96(-0.18 37.48(0.19 38.03(0.4237.59-1    -1962(5)-50[-9][-INF][-INF]39NANDT-0.5OpenShort?    (-INF)20-INF2-10-0.4,9938
7Sep/1215   39.51  37.91  38.03(0.03 37.41(0.4 37.87(1.2339.17-0.2    -1757(10.6)-50[1][-INF][INF]80NANRG1.4SmallShort?    (INF)58INF22201.2,10038
8Sep/1213   39.51  37.91  38.03(0)  37.26(0.19 37.41(1.1639.1-0.2    -1746(0.2)-50[0][-INF][INF]80NANDP1.8OpenShort    (INF)54INF24201.2,10038
9Sep/814   39.67  37.98  38.02(-0.24 37.19(-0.24 36.98(0.2737.47-1    -2146(2.9)-50[-11][-INF][INF]34NANDP0.5OpenShort    (-INF)13INF1020-0.6,9921
10Sep/79   39.93  38.23  38.11(-0.31 37.28(-0.48 36.88(-0.1436.8-1.4    -2043(1.1)-50[-15][-INF][NAN]13NANDT-0.1OpenShort?    (-INF)-7NAN35-3-1.4,9814
 
11Sep/615   40.17  38.49  38.23(-0.39 37.46(-0.48 36.93(-0.0836.8-1.6    -2142(-2)-50[-18][-INF][-INF]9NANDT-0.1OpenShort?    (-INF)-4-INF35-20-1.5,9612
12Sep/610   40.17  38.49  38.38(-0.36 37.64(-0.45 36.96(-0.4336.86-1.6    -2144(1.2)-50[-17][-INF][-INF]4NANDT-0.1OpenShort    (-INF)-20-INF34-20-1.7,9612
13Sep/215   40.45  38.79  38.52(-0.49 37.81(-0.55 37.12(-0.7536.99-1.8    -2143(-6.1)-50[-23][-INF][INF]-92NANDP-0.1OpenShort?    (-INF)-35INF6-20-1.7,1
14Sep/114   40.7  39.18  38.71(-0.46 38.02(-0.55 37.4(-0.7436.97-2.1    -2049(-4.8)-50[-22][-INF][-INF]-97NANDT-0.5HoldShort    (-INF)-35-INF1-20-1.9,1
15Sep/113   40.7  39.18  38.89(-0.41 38.23(-0.57 37.68(-0.8237.01-2.1    -2054(3.3)-50[-19][-INF][INF]-99NANDP-0.7OpenShort    (-INF)-37INF-5-20-2,1
 
16Sep/112   40.7  39.18  39.05(-0.41 38.45(-0.52 37.99(-0.8636.96-2.1    -2050(6.6)-50[-19][-INF][-INF]-110NANDT-1.2HoldShort    (-INF)-39-INF-7-20-2.4,0
17Sep/19   40.7  39.18  39.21(-0.31 38.65(-0.34 38.32(-0.4737.68-1.7    -2044(3.8)-50[-14][-INF][-INF]-100NANDT-0.8HoldShort?    (-INF)-22-INF-5-20-2,0
18Aug/3115   40.97  39.68  39.33(-0.2 38.78(-0.15 38.5(-0.3638.37-1.7    -1640(-4.2)-50[-9][-INF][-INF]-85NANDT-0.2HoldShort?    (-INF)-16-INF0-20-1.4,0
19Aug/3114   40.97  39.68  39.41(-0.1 38.84(-0.23 38.64(-0.3638.38-1.7    -1644(2.7)-50[-5][-INF][-INF]-88NANDT-0.4OpenShort    (-INF)-17-INF0-20-1.5,0
20Aug/3014   41.15  40.05  39.45(-0.15 38.93(-0.21 38.78(-0.3338.55-1.8    -1441(-1.4)-50[-7][-INF][-INF]-85NANDT-0.4HoldShort    (-INF)-15-INF-6-20-1.4,0
 
21Aug/3012   41.15  40.05  39.51(-0.13 39.01(-0.26 38.91(-0.1838.63-1.8    -1443(2.5)-50[-6][-INF][INF]-85NANDP-0.5OpenShort    (-INF)-8INF-5-13-1.5,3
22Aug/3011   41.15  40.05  39.56(-0.1 39.11(-0.31 38.98(-0.1838.6-1.8    -1440(3.1)-50[-5][-INF][-INF]-88NANDT-0.7OpenShort    (-INF)-8-INF-17-20-1.7,5
23Aug/2915   41.29  40.47  39.6(-0.1 39.23(-0.41 38.98(0) 39.06-1.7    -1137(-2.3)-50[-5][-INF][-INF]-66NANDT0OpenShort?    (-INF)0-INF-1520-1,9
24Aug/2914   41.29  40.47  39.64(-0.1 39.39(-0.4 39.05(-0.0839.08-1.7    -1139(0.9)-50[-5][-INF][-INF]-70NANDT0.1OpenShort    (-INF)-4-INF-1420-1.1,8
25Aug/2913   41.29  40.47  39.68(-0.2 39.55(-0.28 39.08(-0.0839.17-1.6    -1139(-3.1)-50[-9][-INF][INF]-37NANDP0.2OpenShort    (-INF)-4INF-14-16-1,38
 
26Aug/2912   41.29  40.47  39.76(-0.25 39.66(-0.28 39.11(-0.3639-1.8    -1142(-1.6)-50[-12][-INF][INF]-20NANDP-0.2OpenShort    (-INF)-17INF-11-20-1.4,65
27Aug/2911   41.29  40.47  39.86(-0.23 39.77(-0.28 39.25(-0.4138.93-1.8    -1143(0.1)-50[-11][-INF][-INF]-29NANDT-0.6OpenShort    (-INF)-19-INF-4-20-1.7,64
28Aug/2910   41.29  40.47  39.95(-0.25 39.88(-0.23 39.41(-0.8339.05-1.7    -1143(-0.8)-50[-12][-INF][-INF]6NANDT-0.6OpenShort    (-INF)-39-INF1-20-1.6,96
29Aug/299   41.29  40.47  40.05(-0.35 39.97(-0.03 39.74(-0.739.23-1.6    -1144(-8.1)-50[-16][-INF][-INF]12NANDT-0.9OpenShort?    (-INF)-33-INF-5-20-1.4,97
30Aug/2615   41.39  40.88  40.19(-0.32 39.98(-0.07 40.02(-0.4739.33-1.7    -752(-10.5)-50[-15][-INF][-INF]-18NANDT-1OpenShort?    (-INF)-22-INF-24-20-1.3,65
 
31Aug/2613   41.39  40.88  40.32(-0.3 40.01(0.02 40.21(-0.239.68-1.4    -763(-6.5)-50[-14][-INF][-INF]2NANDT-0.7OpenShort    (-INF)-9-INF-16-20-0.9,74
32Aug/2611   41.39  40.88  40.44(-0.27 40(0.05 40.29(-0.1239.74-1.4    -769(-3.5)-50[-12][-INF][-INF]27NANDT-0.7OpenShort    (-INF)-5-INF1-20-0.9,99
33Aug/2610   41.39  40.88  40.55(-0.17 39.98(0.25 40.34(0.3540.7-0.6    -773(-5.7)-50[-8][-INF][INF]55NANDP0.4OpenShort    (-INF)16INF33200.2,100
34Aug/269   41.39  40.88  40.62(-0.22 39.88(0.18 40.2(0.6540.65-0.6    -778(-6.2)-50[-10][-INF][INF]50NANDP0.5OpenShort?    (-INF)29INF24200,100
35Aug/259   41.48  41.26  40.71(-0.2 39.81(-0.13 39.94(0.3340.29-1.1    -384(-7.8)-50[-9][-INF][INF]23NANDP0.3OpenShort?    (-INF)15INF920-0.4,83
 
36Aug/2415   41.49  41.48  40.79(-0.34 39.86(-0.2 39.81(0.2540.07-1.2    -292(-4.4)-50[-15][NAN][INF]-43NANRG0.2Wait?    (-INF)11INF1520-0.7,25
37Aug/2413   41.49  41.48  40.93(-0.32 39.94(-0.22 39.71(0.2540.01-1.3    -297(-3)-50[-14][NAN][INF]-23NANRG0.3Wait    (-INF)11INF1120-0.8,47
38Aug/2410   41.49  41.48  41.06(-0.41 40.03(-0.27 39.61(0.1339.97-1.3    -2100(-5.3)-50[-18][NAN][INF]-3NANRG0.3Wait    (-INF)6INF3020-0.9,70
39Aug/2315   41.49  41.76  41.23(-0.46 40.14(-0.64 39.56(-0.3339.35-1.6    1105(12)-50[-21][NAN][-INF]-87NANRG-0.2Wait?    (-INF)-15-INF-63-1.5,1
40Aug/2311   41.49  41.76  41.42(-0.43 40.4(-0.57 39.69(-0.5839.63-1.4    193(1.2)-50[-19][NAN][INF]-56NANRG-0Wait    (-INF)-26INF-5-18-1.5,32
 
41Aug/2215   41.47  41.98  41.6(-0.41 40.63(-0.61 39.92(-0.6539.58-1.5    292(0.6)-50[-18][-INF][INF]-93NANDP-0.3OpenShort?    (-INF)-29INF-16-20-1.7,0
42Aug/2214   41.47  41.98  41.77(-0.41 40.88(-0.58 40.18(-0.6439.54-1.5    291(7.9)-50[-18][-INF][-INF]-69NANDT-0.6OpenShort    (-INF)-28-INF-2-20-2,31
43Aug/2212   41.47  41.98  41.94(-0.33 41.12(-0.58 40.44(-0.6639.72-1.4    283(9.8)-50[-15][-INF][-INF]-40NANDT-0.7OpenShort    (-INF)-29-INF-1-20-2.1,63
44Aug/2210   41.47  41.98  42.08(-0.31 41.36(-0.58 40.71(-0.9539.98-1.2    273(10.7)-50[-14][-INF][-INF]-45NANDT-0.8OpenShort    (-INF)-42-INF0-20-2.3,63
45Aug/1915   0  0  42.21(-0.24 41.6(-0.31 41.1(-0.5840.79INF    NAN63(-INF)-50[-11][NAN][-INF]-63NANRG-0.4Wait?    (-INF)-26-INF-15-20-1.8,32
 
46Aug/1914   0  0  42.31(-0.26 41.73(-0.48 41.34(-0.640.86INF    NANINF(NAN)-50[-INF][NAN][INF]-37NANRG-0.7Wait    (-INF)-INFINF-6-20-2,63
47Aug/1913   0  0  42.42(-0.31 41.93(-0.4 41.59(-0.4840.85INF    NANINF(NAN)-50[-INF][NAN][-INF]-46NANRG-1.1SmallLong    (-INF)-INF-INF-7-20-2.4,64
48Aug/1910   0  0  42.55(-0.23 42.1(-0.52 41.79(-0.5241.06INF    NANINF(NAN)-50[-INF][NAN][-INF]-19NANRG-1.3SmallLong    (-INF)-INF-INF-6-20-2.6,96
49Aug/1813   0  0  42.65(-0.09 42.32(-0.28 42.01(-0.1941.96INF    NANINF(NAN)-50[-INF][NAN][NAN]-19NANRG-0.1Wait    (-INF)-INFNAN-610-1.4,66
50Aug/1812   0  0  42.69(-0.09 42.44(-0.28 42.09(-0.0541.96INF    NANINF(NAN)-50[-INF][NAN][-INF]-24NANRG-0.3Wait    (-INF)-INF-INF-8-14-1.6,66
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA