Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $145.0900      One month high (close): $159.4500

LSTR Daily Change: -2.41%   Daily StdDev 2.14%   LSTR EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $155.6(-2.41%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.68%(42%)   Avg negative next hour return: -0.52%(58%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1712   153.55  155.37  156.23(-0.06 157.01(0.09 157(-0.37155.650.6    442(-0.8)-30[-3][-15][-14]-22-72DT-1OpenShort    (-2)-17-9-27-20-0.4,3852

Daily Trend: %
Up Forces: 157.01(hourly_sma_10 0.87%)  
Down Forces:
Support Levels: 155.37(daily_ema_10 -0.18%)   153.55(daily_ema_20 -1.35%)  
Resistance Levels: 156.23(weak_hourly_sma_20 0.37%)  
 
2Aug/1711   153.55  155.37  156.32(-0.05 156.87(0.1 157.58(-0.27155.960.7    443(-0.4)-30[-2][-10][-17]-4-40DT-1.1OpenShort    (-3)-13-19-34-20-0.2,5152
3Aug/1710   153.55  155.37  156.4(-0.03 156.72(0.12 158.01(-0.03156.620.9    443(-0.6)-10[-1][2][-15]2734RG-1SmallLong    (-1)-1-27-21-200.2,7252
4Aug/179   153.55  155.37  156.44(0.01 156.53(0.15 158.06(0.11157.551.2    444(0.3)-5[1][9][-15]5987CR-0.3HoldShort?    (0)5-47-3180.8,8952
5Aug/1615   153.54  155.1  156.43(0.07 156.3(0.3 157.88(0.54159.161.7    644(3.3)50[3][35][13]98235UT0.9OpenLong?    (3)251224201.9,10068
 
6Aug/1614   153.54  155.1  156.32(0.06 155.83(0.25 157.03(0.57158.741.6    640(3.8)50[3][35][20]89234UT1.3OpenLong    (3)272731201.8,9468
7Aug/1613   153.54  155.1  156.22(0.02 155.44(0.14 156.14(0.45157.821.3    636(0.7)50[1][27][22]69195UT1.4OpenLong    (1)212547201.3,8668
8Aug/1611   153.54  155.1  156.19(-0.02 155.22(-0.01 155.44(0.3156.971    636(-0.9)50[-1][16][15]27145UR1.3SmallShort    (-1)14537200.7,5968
9Aug/1610   153.54  155.1  156.22(-0.04 155.23(-0.01 154.97(0.17156.81    637(-1.5)50[-2][9][30]-4124UR1.5SmallShort    (-1)86127200.5,3468
10Aug/169   153.54  155.1  156.28(-0.1 155.24(-0.14 154.7(0.05154.780.4    638(0)25[-5][-0][4]-7214UR0.1SmallShort?    (-5)210211-1.2,868
 
11Aug/1515   153.22  154.33  156.44(-0.06 155.46(-0.2 154.63(-0.07154.450.4    438(4.1)30[-3][-8][2]-84-87RG-0.1Wait?    (-6)-37-4-3-1.6,667
12Aug/1514   153.22  154.33  156.53(-0.05 155.77(-0.21 154.74(-0.18154.20.3    434(3.4)10[-2][-14][-7]-86-143RG-0.5Wait    (-3)-9-179-20-2,1467
13Aug/1513   153.22  154.33  156.61(-0.06 156.1(-0.16 155.02(-0.3154.750.4    431(2.2)-10[-3][-18][-7]-79-137DT-0.3OpenShort    (-1)-14-183-20-1.7,1467
14Aug/1512   153.22  154.33  156.7(-0.04 156.35(-0.13 155.49(-0.17155.360.6    428(1.1)30[-2][-11][8]-73-92RG-0.1Wait    (-2)-829-2-14-1.3,1067
15Aug/1511   153.22  154.33  156.77(-0.07 156.56(-0.17 155.76(-0.35154.390.3    427(5.4)-20[-3][-21][-18]-113-169DT-1.4HoldShort    (-4)-17-19-42-20-2.5,067
 
16Aug/1510   153.22  154.33  156.88(-0.03 156.82(-0.1 156.3(-0.3155.030.5    422(2.1)-0[-1][-17][-14]-87-168RG-1.6SmallLong    (-2)-14-12-33-20-2.4,2367
17Aug/159   153.22  154.33  156.93(0.01 156.97(-0.12 156.77(-0.25155.430.6    420(-0.5)-15[1][-14][-26]-66-176DR-1.9OpenShort?    (-1)-12-53-31-20-2.2,3967
18Aug/1215   152.79  154.39  156.92(0.08 157.16(-0.03 157.16(-0.03157.241.1    720(-2.1)50[4][-0][3]13-71UT0.1OpenLong?    (4)-113-1280.4,5366
19Aug/1214   152.79  154.39  156.79(0.15 157.21(-0.07 157.21(-0.1156.781    722(-12.7)50[7][-4][-4]12-181DR-0.5OpenShort    (3)-5-5-12-3-0,6266
20Aug/1213   152.79  154.39  156.55(0.15 157.32(-0.07 157.37(0.01156.931.1    735(-7.5)50[7][2][-8]28-133CR-0.3HoldShort    (8)1-20-8-30.3,7066
 
21Aug/1212   152.79  154.39  156.31(0.17 157.43(0.09 157.36(0.13157.61.2    743(-4.2)50[8][11][1]48-63UT0.1OpenLong    (9)68-3-100.8,7866
22Aug/1211   152.79  154.39  156.05(0.13 157.29(0.1 157.16(-0.01157.311.2    747(-2.1)50[6][4][-3]48-56CR0.1HoldShort    (7)-1-41-200.7,8066
23Aug/1210   152.79  154.39  155.85(0.12 157.14(0.06 157.18(-0.02157.451.2    749(-0.3)50[6][3][-1]52-30CR0.1HoldShort    (7)-1-2-120.8,8266
24Aug/129   152.79  154.39  155.66(0.13 157.05(0.05 157.21(-0.03157.531.2    749(0.2)50[6][2][7]57-22UT0.2OpenLong?    (6)-120-5111,8266
25Aug/1115   152.16  154.24  155.46(0.08 156.97(0.02 157.25(-0.17156.841.1    949(3.2)45[4][-5][-2]46-35DR-0.2OpenShort?    (5)-82-12-110.7,7863
 
26Aug/1114   152.16  154.24  155.33(0.06 156.94(0.03 157.51(0.05156.761.1    946(0.6)40[3][5][-7]5543CR-0.4HoldShort    (4)2-14-10-140.7,8763
27Aug/1113   152.16  154.24  155.23(0.08 156.89(0.14 157.43(0.21157.231.2    945(1.4)50[4][16][-6]71102CR-0.1HoldShort    (4)10-13-6-111.1,9363
28Aug/1112   152.16  154.24  155.11(0.07 156.67(0.2 157.1(0.15157.691.3    944(2.3)50[3][14][-0]83138UT0.3OpenLong    (5)7-5631.4,9863
29Aug/1111   152.16  154.24  155(0.09 156.35(0.38 156.87(0.14157.861.4    942(3.3)50[4][18][-1]86122CR0.6OpenShort    (4)7-49-111.6,9663
30Aug/1110   152.16  154.24  154.86(0.11 155.76(0.37 156.65(0.2157.981.4    938(3.8)50[5][21][18]88140UT0.8OpenLong    (4)10491202,8863
 
31Aug/119   152.16  154.24  154.69(0.07 155.18(0.24 156.34(-0.02156.321    934(0.6)50[3][7][5]6434UT-0OpenLong?    (3)-120-1101.1,8663
32Aug/1015   151.46  153.93  154.58(0.04 154.81(0.15 156.37(0.06155.641    1034(1.4)35[2][9][-11]5844CR-0.5HoldShort?    (3)3-29-1240.7,9053
33Aug/1014   151.46  153.93  154.52(0.11 154.58(0.2 156.27(0.29156.611.2    1032(2.1)50[5][22][2]86101UT0.2OpenLong    (3)14-80201.5,9853
34Aug/1013   151.46  153.93  154.35(0.13 154.27(0.21 155.82(0.63156.871.3    1030(2)50[6][39][14]98188UT0.8OpenLong    (6)301321201.9,10053
35Aug/1012   151.46  153.93  154.15(0.12 153.95(0.16 154.85(0.55156.441.2    1028(1.8)50[6][33][14]94167UT1.3OpenLong    (6)26633201.9,9653
 
36Aug/1011   151.46  153.93  153.96(0.12 153.71(0.09 154(0.49156.221.1    1027(1.6)50[6][29][28]86152UT1.9OpenLong    (6)233256202,8653
37Aug/1010   151.46  153.93  153.77(0.11 153.57(0.03 153.25(0.26155.130.8    1025(-0.6)50[5][16][17]3645UT1.7OpenLong    (5)121734201.3,5353
38Aug/109   151.46  153.93  153.6(0.08 153.53(-0.07 152.85(0.09154.560.7    1026(-0.9)50[4][6][33]-42UT1.5OpenLong?    (4)47913200.9,2453
39Aug/915   150.89  153.26  153.48(0.03 153.64(-0.21 152.71(-0.22151.960.2    826(-1.6)35[1][-13][-8]-83-186DR-0.7HoldShort?    (0)-10-7-22-20-1.3,044
40Aug/914   150.89  153.26  153.43(-0.01 153.97(-0.15 153.05(-0.24152.190.3    828(0.2)20[-1][-13][-11]-66-132RG-0.7Wait    (2)-11-8-26-20-1,944
 
41Aug/913   150.89  153.26  153.44(-0.01 154.2(-0.1 153.42(-0.31152.450.4    828(0.2)10[-1][-16][-16]-44-129RG-0.8SmallLong    (0)-15-24-21-20-0.8,2644
42Aug/912   150.89  153.26  153.46(0.01 154.35(-0.07 153.9(-0.2153.240.5    828(-0.1)15[1][-9][-11]-16-73DR-0.6OpenShort    (1)-10-16-19-20-0.2,3944
43Aug/911   150.89  153.26  153.45(0.04 154.46(0.01 154.21(-0.23153.760.7    828(-0.2)35[2][-9][-5]11-81DR-0.4OpenShort    (1)-114-19-200.3,5344
44Aug/910   150.89  153.26  153.39(0.03 154.44(0.04 154.57(-0.25153.640.6    828(-0.7)20[1][-9][-11]20-75DR-0.8OpenShort    (1)-12-13-20-200.2,6544
45Aug/99   150.89  153.26  153.34(0.07 154.38(0.11 154.95(-0.03154.070.7    829(0.2)40[3][4][-13]40-30CR-0.7HoldShort?    (3)-1-20-23-200.6,7544
 
46Aug/815   150.58  152.68  153.24(0.05 154.21(0.15 154.99(0.12154.730.9    828(1.2)45[2][12][-4]6878CR-0.2HoldShort?    (4)6-4-12-101.2,8851
47Aug/814   150.58  152.68  153.17(0.08 153.98(0.2 154.81(0.06154.851    827(1.7)40[4][11][-8]8043CR0OpenShort    (3)3-22-6-21.4,9551
48Aug/813   150.58  152.68  153.05(0.09 153.67(0.23 154.71(0.27155.581.1    826(3.7)50[4][21][13]108146UT0.8HoldLong    (5)131136202.3,10051
49Aug/812   150.58  152.68  152.92(0.08 153.31(0.27 154.29(0.33155.231.1    822(3.6)50[4][25][15]103154UT1HoldLong    (4)162134202.4,9351
50Aug/811   150.58  152.68  152.8(0.06 152.89(0.15 153.79(0.25154.540.9    818(2.5)50[3][18][17]98112UT0.9OpenLong    (3)122433202.2,9351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA