Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 23, 2022



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $43.2300      One month high (close): $56.2400

IRBT Daily Change: 0.48%   Daily StdDev 3.85%   IRBT EMA_5_Trend: -0.13%   10Minute StdDev: $0.7638

Latest Price :  $46.28(0.48%)

Wed. May 25, 2022($0.6)   Tue. May 24, 2022($1)   Mon. May 23, 2022($0.7)   Fri. May 20, 2022($0.9)   Thu. May 19, 2022($0.8)   Wed. May 18, 2022($0.7)   Tue. May 17, 2022($0.8)   Mon. May 16, 2022($0.4)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.57%(42%)   Avg negative next hour return: -0.59%(58%)
     Mon. May. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/239   48.87  46.47  46.69(-0.28 46.09(-0.15 45.39(0.2246.21-0.8    -1229(-4.1)-50[-7][0][18]-36254UR0.9SmallShort?    (-5)6292220-0.5,2739

Daily Trend: %
Up Forces:
Down Forces: 46.09(hourly_sma_10 -0.26%)  
Support Levels:
Resistance Levels: 46.47(daily_ema_10 0.56%)   46.69(hourly_sma_20 1.04%)   48.87(daily_ema_20 5.76%)  
 
2May/2015   49.12  46.75  46.82(-0.32 46.16(-0.3 45.29(-0.445.66-1.1    -1233(-1.6)-50[-8][-19][14]-68-18DP0.4OpenShort?    (-9)-103514-7-1.1,1039
3May/2014   49.12  46.75  46.97(-0.42 46.3(-0.43 45.47(-0.9445.01-1.3    -1235(0.2)-50[-11][-35][-8]-94-225DT-0.4HoldShort    (-10)-2431-20-1.8,139
4May/2013   49.12  46.75  47.17(-0.4 46.5(-0.47 45.9(-0.9344.96-1.4    -1234(3.5)-50[-10][-35][-14]-103-291DT-0.9HoldShort    (-11)-24-5-6-20-2.1,039
5May/2012   49.12  46.75  47.36(-0.34 46.72(-0.43 46.33(-145.05-1.3    -1231(4.2)-50[-9][-36][-30]-110-396DT-1.3HoldShort    (-9)-26-43-16-20-2.4,039
 
6May/2011   49.12  46.75  47.52(-0.25 46.92(-0.28 46.8(-0.5145.86-1.1    -1227(2.6)-50[-7][-21][-22]-98-220DT-1.1OpenShort    (-7)-13-36-10-20-2,239
7May/2010   49.12  46.75  47.64(-0.13 47.05(-0.13 47.04(-0.1546.54-0.8    -1224(1.1)-50[-3][-9][-15]-86-132DT-0.7OpenShort    (-5)-4-31-10-20-1.5,239
8May/209   49.12  46.75  47.7(-0.06 47.11(-0.06 47.11(-0.0447.13-0.6    -1223(0.6)-45[-2][-5][4]-61-63DP0OpenShort?    (-2)-1658-0.8,939
9May/1915   49.3  47.3  47.73(-0.1 47.14(-0.17 47.13(0.0247.01-0.8    -1122(-0.2)-50[-3][-5][-6]-68-40DT-0.2OpenShort?    (-1)1-23217-1,745
10May/1914   49.3  47.3  47.78(0.08 47.22(-0.13 47.12(0.1947.46-0.6    -1123(-1.5)-15[2][1][14]-56-107RG0.5Wait    (-2)522620-0.5,745
 
11May/1913   49.3  47.3  47.74(0.02 47.28(-0.44 47.03(-0.0847.04-0.8    -1124(-0.2)-35[1][-10][4]-75-191RG0Wait    (1)-21-420-1,045
12May/1912   49.3  47.3  47.73(0.04 47.49(-0.27 47.07(-0.0247.02-0.8    -1124(-0.9)-45[1][-6][-2]-75-195DR-0.1HoldShort    (1)-10-7-9-1,045
13May/1911   49.3  47.3  47.71(0.04 47.62(-0.48 47.08(-0.1747.02-0.8    -1125(-0.6)-45[1][-13][-1]-73-225DR-0.1OpenShort    (1)-4-1-72-0.9,045
14May/1910   49.3  47.3  47.69(0.04 47.85(-0.29 47.16(-0.3247.05-0.8    -1126(-0.6)-50[1][-14][-7]-63-256DR-0.1OpenShort    (1)-8-1-11-20-0.8,745
15May/199   49.3  47.3  47.69(0)  47.99(-0.27 47.31(-0.4847.07-0.7    -1126(0)-50[0][-18][-9]-55-256DR-0.3OpenShort?    (1)-12-3-14-20-0.8,1545
 
16May/1815   49.48  47.89  47.67(0.02 48.12(-0.25 47.54(-0.7947.12-0.8    -1026(-0.8)-50[1][-27][-13]-51-348DR-0.5OpenShort?    (1)-20-6-26-20-0.7,1746
17May/1814   49.48  47.89  47.66(0.02 48.24(-0.14 47.92(-0.5447.24-0.8    -1027(-0.1)-50[1][-19][-15]-29-253DR-0.8OpenShort    (1)-14-4-25-20-0.5,3446
18May/1813   49.48  47.89  47.65(0.06 48.31(-0.02 48.18(-0.747.31-0.7    -1027(-0.6)-50[2][-21][-25]-13-314DR-1.1OpenShort    (1)-18-27-33-20-0.4,4746
19May/1812   49.48  47.89  47.62(0.04 48.32(-0.06 48.52(-0.3347.84-0.6    -1028(-0.3)-50[1][-12][-13]27-76DR-0.8OpenShort    (3)-9-17-17-200.3,6946
20May/1811   49.48  47.89  47.6(0.06 48.35(0.33 48.68(-0.0448.18-0.4    -1028(0.5)-50[2][0][-25]4747DR-0.6OpenShort    (3)-1-42-21-200.7,7946
 
21May/1810   49.48  47.89  47.57(0.23 48.19(0.48 48.7(0.3349.01-0.2    -1028(2.5)-5[6][13][9]86145RG0.4Wait    (4)924-4201.8,9146
22May/189   49.48  47.89  47.46(0.19 47.96(0.36 48.54(0.2348.53-0.3    -1025(0.3)-50[5][8][-10]7792CR-0OpenShort?    (4)6-29-321.4,9246
23May/1715   49.71  48.71  47.37(0.3 47.79(0.55 48.43(0.7149.11-0.2    -625(3.1)35[8][26][19]110240UT0.9HoldLong?    (7)183213202.4,10052
24May/1714   49.71  48.71  47.23(0.43 47.53(0.36 48.09(0.1548.48-0.4    -622(-6)40[11][10][9]98-151UT0.6HoldLong    (6)4612201.9,10052
25May/1713   49.71  48.71  47.03(0.45 47.36(0.28 48.02(0.7148.36-0.5    -628(-4.9)50[12][23][10]86-5UT0.4HoldLong    (11)18212201.6,9652
 
26May/1712   49.71  48.71  46.82(0.43 47.23(0.34 47.68(0.6848.31-0.5    -633(-2.2)50[11][23][15]7147UT0.6OpenLong    (11)1821-0201.5,8352
27May/1711   49.71  48.71  46.62(0.34 47.07(0.15 47.36(0.4547.9-0.6    -635(-1.6)40[9][14][16]6334UT0.5OpenLong    (10)122215201.2,8352
28May/1710   49.71  48.71  46.46(0.26 47(0.13 47.15(0.3647.48-0.7    -637(-0.8)-5[7][11][-5]4941CR0.3HoldShort    (8)9-314200.9,7652
29May/179   49.71  48.71  46.34(0.39 46.94(0.21 46.98(0.6248.08-0.5    -637(0.3)45[10][20][38]72136UT1OpenLong?    (9)167611201.6,8252
30May/1615   49.88  49.03  46.16(0.37 46.84(-0.21 46.69(-0.1946.63-1.1    -737(-4.9)0[10][-8][-3]19-335DR-0.1OpenShort?    (6)-5-9-8150.4,5947
 
31May/1614   49.88  49.03  45.99(0.39 46.94(-0.06 46.69(0) 46.8-1    -742(-3.7)0[10][-1][-1]38-235DR0OpenShort    (10)03-4-190.6,7347
32May/1613   49.88  49.03  45.81(0.33 46.97(0.02 46.78(-0.1746.74-1    -746(-1.8)-5[9][-5][-1]40-195DR-0OpenShort    (10)-47-7-200.7,7247
33May/1612   49.88  49.03  45.66(0.26 46.96(0.09 46.86(-0.0446.6-1.1    -747(-0.4)-25[7][-1][-8]44-79DR-0.2OpenShort    (8)-1-5-4-200.7,7647
34May/1611   49.88  49.03  45.54(0.13 46.92(0.47 46.88(-0.2646.7-1    -748(0.7)-50[3][-3][-18]4942DR-0.1OpenShort    (7)-7-19-6-200.8,7947
35May/1610   49.88  49.03  45.48(0.15 46.7(0.65 47(-0.1547.07-0.9    -747(1.7)-30[4][3][-1]62151CR0HoldShort    (4)-415-2-201.1,8447
 
36May/169   49.88  49.03  45.41(0.02 46.4(0.5 47.07(-0.1746.78-1    -745(0.3)-50[1][-1][-11]57235DR-0.2OpenShort?    (3)-4-17-7-201,8247
37May/1315   50.17  49.66  45.4(0.02 46.17(0.52 47.15(0.2147.1-1    -645(0)-30[1][11][6]67407RG-0Wait?    (2)615-6201.2,8745
38May/1314   50.17  49.66  45.39(-0.11 45.93(0.39 47.05(0.1946.81-1.1    -645(-2.5)-50[-3][8][-3]69481RG-0.2Wait    (1)5-21-2201.1,9145
39May/1313   50.17  49.66  45.44(-0.09 45.75(0.62 46.96(1.2147.22-1    -648(-2.1)-30[-2][38][3]77813UR0.2SmallShort    (-2)32-2012201.2,9745
40May/1312   50.17  49.66  45.44(0)  45.47(0.98 46.4(1.4947.6-0.9    -650(0)-5[0][51][22]85873UR0.8SmallShort    (-1)392725201.4,10045
 
41May/1311   50.17  49.66  45.48(0.04 45.03(0.85 45.72(1.247.08-1    -650(0.5)0[1][41][27]74627RG0.9SmallShort    (-2)322638201.1,9645
42May/1310   50.17  49.66  45.46(-0.04 44.65(0.68 45.18(0.9246.58-1.2    -649(-0.4)5[-1][31][23]41543UR1SmallShort    (-1)241630200.8,7145
43May/139   50.17  49.66  45.48(-0.15 44.35(0.41 44.77(0.5246.27-1.3    -650(-2.2)-10[-4][16][52]10475UR1SmallShort?    (-2)149818200.5,4745
44May/1215   50.51  50.01  45.55(-0.42 44.17(-0.23 44.54(-0.0444.49-2    -1052(-1.4)-50[-11][-10][13]-41210DP-0OpenShort?    (-9)-115-020-0.7,2743
45May/1214   50.51  50.01  45.74(-0.59 44.27(-0.36 44.56(0.4744.23-2.1    -1053(-6)-50[-16][1][3]-48447UR-0.2SmallShort    (-11)13-8020-0.9,2543
 
46May/1213   50.51  50.01  46.01(-0.56 44.43(-0.45 44.35(0.5744.38-2    -1059(-4.3)-50[-15][2][4]-43423UR0SmallShort    (-15)15-14820-0.9,3043
47May/1212   50.51  50.01  46.27(-0.64 44.63(-0.51 44.1(0.3244.64-1.9    -1064(-5.3)-50[-17][-6][5]-40444DP0.3OpenShort    (-14)9-171820-0.8,3043
48May/1211   50.51  50.01  46.57(-0.62 44.86(-0.58 43.96(0.4344.96-1.8    -1069(-6.3)-50[-17][-4][20]-49452DP0.5OpenShort    (-15)1227-1620-0.8,2143
49May/1210   50.51  50.01  46.86(-0.68 45.12(-0.77 43.77(-0.3644.48-2    -1075(-3.6)-50[-18][-28][25]-66141DP0.3OpenShort    (-18)-1072-2220-1,943
50May/129   50.51  50.01  47.18(-0.92 45.47(-1 43.93(-1.343.22-2.4    -1079(0.3)-50[-25][-58][-19]-93-185DT-0.3HoldShort?    (-21)-35-5-31-20-1.7,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA