Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALPP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 8, 2022



ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)


One month low (close): $1.0300      One month high (close): $1.7000

ALPP Daily Change: -0.96%   Daily StdDev 6.36%   ALPP EMA_5_Trend: -0.92%   10Minute StdDev: $0

Latest Price :  $1.03(-0.96%)

Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)  

ALPP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/811   1.15  1.09  (0)  (0)  (0) 1.05-1    -1227(-3)-50[0][-3][-4]-36-190DR-0.4OpenShort    (0)0-1570-0.8,3439

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.09(daily_ema_10 3.81%)   1.15(daily_ema_20 9.52%)  
 
2Apr/810   1.15  1.09  1.07(-0.93 (0)  1.06(0.951.06-0.9    -1230(-5.3)-50[-15][8][2]-321083UR0SmallShort    (-15)150110-0.3,2639
3Apr/89   1.15  1.09  1.08(-0.92 (0)  1.06(0) 1.06-0.9    -1235(-4.7)-50[-15][-7][1]-44740DP0.3OpenShort?    (0)0080-0.6,2139
4Apr/715   1.17  1.11  1.08(0)  (0)  1.06(0) 1.06-1    -1140(2.1)-30[0][-2][6]-56-280DP0.3OpenShort?    (-14)01550-0.8,1437
5Apr/714   1.17  1.11  1.08(0)  1.05(-0.94 1.06(0) 1.05-1.1    -1137(1.1)-50[0][-9][-7]-66-370DR0OpenShort    (0)005-20-1,937
 
6Apr/713   1.17  1.11  1.08(0)  1.05(0)  1.06(0) 1.05-1.1    -1136(0.8)15[0][-2][43]-67-370RG0Wait    (0)00820-1,837
7Apr/712   1.17  1.11  1.09(-0.91 1.06(-0.93 1.06(0) 1.05-1.1    -1136(1.3)-50[-14][-13][1]-71540DP0OpenShort    (-14)0040-1,437
8Apr/711   1.17  1.11  1.09(0)  1.07(-0.93 1.06(0) 1.05-1.1    -1134(1.6)-50[0][-9][-3]-81-450DR0HoldShort    (0)015-1-20-1.3,237
9Apr/710   1.17  1.11  1.09(0)  1.07(0)  1.05(-0.941.04-1.2    -1133(1.7)-50[0][-17][-14]-90-787DR-0.3HoldShort    (0)-15-15-3-20-1.7,337
10Apr/79   1.17  1.11  1.09(0)  1.08(-0.92 1.06(-0.931.05-1.1    -1131(1.9)-50[0][-24][-5]-84-681DR-0.3HoldShort?    (0)-15-1510-1.5,437
 
11Apr/615   1.18  1.12  1.09(0)  1.09(-0.91 1.06(0) 1.06-0.9    -1329(6.6)-50[0][-9][-9]-79-360DR-0.3HoldShort?    (0)00-4-20-1.3,434
12Apr/614   1.18  1.12  1.09(0)  1.1(-0.9 1.07(-0.931.06-0.9    -1322(1)-50[0][-24][-5]-81-591DR-0.3HoldShort    (0)-1515-15-20-1.3,234
13Apr/613   1.18  1.12  1.09(0)  1.11(-0.89 1.08(-1.821.05-0.9    -1321(1.2)-50[0][-38][-21]-87-905DR-1HoldShort    (-14)-28-29-19-20-1.7,634
14Apr/612   1.18  1.12  1.1(-0.9 1.12(-0.88 1.1(-0.91.07-0.8    -1320(0.6)-50[-14][-27][-26]-68403DT-1.1OpenShort    (0)-14-43-25-20-1.1,1034
15Apr/611   1.18  1.12  1.1(0)  1.12(0)  1.1(0) 1.1-0.6    -1320(0)-50[0][-2][-42]-36-90DR-0.4OpenShort    (0)014-16-20-0.4,2434
 
16Apr/610   1.18  1.12  1.1(0)  1.12(0)  1.11(-0.891.09-0.6    -1320(-0.2)-50[0][-16][-16]-31-404DR-0.7OpenShort    (0)-14-42-120-0.7,3734
17Apr/515   1.21  1.13  1.11(0.91 1.13(0.89 1.12(-0.881.12-0.5    -1420(3.2)15[14][-5][7]6-1038RG0Wait?    (14)-140-5200.4,4631
18Apr/514   1.21  1.13  1.11(0)  1.13(0)  1.13(-0.881.12-0.5    -1417(-0.9)-50[0][-15][2]12-44DP-0.4OpenShort    (0)-1414-1700.7,4431
19Apr/513   1.21  1.13  1.11(0)  1.13(0)  1.13(0) 1.11-0.6    -1418(-1)-50[0][-1][-41]590DR-1OpenShort    (0)00-32-200.3,4731
20Apr/512   1.21  1.13  1.1(0.92 1.12(0.9 1.13(0) 1.11-0.6    -1419(-0.6)-10[14][9][-15]22-833CR-1HoldShort    (0)0-28-3600.3,6431
 
21Apr/511   1.21  1.13  1.1(0)  1.12(0)  1.14(0.881.13-0.5    -1419(0.4)-50[0][12][-9]64594CR-0.3HoldShort    (14)14-40-19201.2,8431
22Apr/510   1.21  1.13  1.09(0.93 1.11(0.91 1.13(0.891.16-0.3    -1419(2.3)10[15][23][-3]102-72TP0.9OpenShort    (0)14-13602.2,9731
23Apr/59   1.21  1.13  1.09(0)  1.1(0.92 1.12(1.821.17-0.2    -1416(5)-15[0][34][25]1301285UR1.8SmallShort?    (15)294126203.2,10031
24Apr/415   1.24  1.12  1.09(0)  1.1(0)  1.1(0.921.14-0.5    -1611(3.3)-15[0][14][64]120791UR2.1SmallShort?    (0)144226203.1,9240
25Apr/414   1.24  1.12  1.09(0)  1.09(0.93 1.09(0.931.11-0.7    -168(0.3)-10[0][21][12]83511UR1.3SmallShort    (0)15291501.9,8540
 
26Apr/413   1.24  1.12  1.09(0)  1.09(0)  1.09(0) 1.09-0.8    -168(-1.2)-35[0][-1][10]5190DP0.7OpenShort    (0)0014200.7,8340
27Apr/412   1.24  1.12  1.09(0)  1.09(0)  1.09(0) 1.09-0.8    -169(-1.8)-45[0][-1][3]4290DP0.6OpenShort    (0)001600.6,7740
28Apr/411   1.24  1.12  1.09(0)  1.09(0)  1.09(0) 1.09-0.8    -1611(-2)-35[0][-1][8]3890DP0.5OpenShort    (0)0152100.5,7540
29Apr/410   1.24  1.12  1.08(-0.92 1.09(0)  1.09(0) 1.08-0.8    -1613(-1.4)-50[-14][-4][2]9923DP0OpenShort    (0)001000,5940
30Apr/49   1.24  1.12  1.08(0)  1.08(0.93 1.09(0) 1.08-0.8    -1614(-1.3)-25[0][6][13]-6-90UR0SmallShort?    (-14)015420-0.4,5440
 
31Apr/115   1.26  1.12  1.09(-0.91 1.08(0)  1.08(-0.921.07-1    -1816(-2.8)-50[-14][-20][-6]-25499DT-0.3OpenShort?    (0)-14-15-50-0.7,4336
32Apr/114   1.26  1.12  1.09(0)  1.08(0)  1.09(0.931.08-0.9    -1818(-1.8)-40[0][13][0]-2057RG-0.3Wait    (-14)15000-0.6,4536
33Apr/113   1.26  1.12  1.09(0)  1.08(0)  1.09(0) 1.08-0.9    -1820(-1.5)-50[0][-2][-3]-17-180DR0OpenShort    (0)0-14100-0.5,4636
34Apr/112   1.26  1.12  1.1(-0.9 1.08(0)  1.08(0.931.09-0.9    -1822(-1.4)-50[-14][9][-2]-101070RG0.2Wait    (-14)15-14170-0.2,4536
35Apr/111   1.26  1.12  1.1(0)  1.08(0)  1.07(0.941.1-0.8    -1823(-1.3)-15[0][13][13]-21154UR0.7SmallShort    (0)1529210-0.2,3436
 
36Apr/110   1.26  1.12  1.11(-0.89 1.07(-0.93 1.07(0) 1.08-0.9    -1824(-0.8)-50[-14][-13][44]-46640DP0.4OpenShort    (-14)001620-0.6,1936
37Apr/19   1.26  1.12  1.11(0)  1.07(0)  1.07(0) 1.08-0.9    -1825(-0.4)-30[0][-2][8]-60-360DP0.4OpenShort?    (0)04510-20-0.8,1036
38Mar/3115   1.28  1.14  1.12(-0.88 1.08(-0.92 1.07(0) 1.05-1.2    -1926(1)-50[-14][-14][-7]-84267DT-0.2HoldShort?    (-14)005-20-1.4,130
39Mar/3114   1.28  1.14  1.12(0)  1.09(-0.91 1.06(-0.931.05-1.2    -1925(1.6)-50[0][-25][-4]-93-947DR-0.2HoldShort    (0)-15-1570-1.7,030
40Mar/3113   1.28  1.14  1.13(-0.88 1.1(-0.9 1.07(-0.931.06-1.2    -1923(1.7)-50[-14][-28][-7]-9034DT-0.2OpenShort    (-14)-1506-20-1.6,030
 
41Mar/3112   1.28  1.14  1.14(-0.87 1.11(-0.89 1.08(-0.921.06-1.2    -1921(2.3)-50[-14][-28][-7]-100-46DT-0.5HoldShort    (-14)-1503-20-2,030
42Mar/3111   1.28  1.14  1.14(0)  1.12(-0.88 1.09(-0.911.06-1.2    -1919(2.8)-50[0][-24][-25]-113-1011DR-0.8HoldShort    (0)-14-29-1-20-2.5,030
43Mar/3110   1.28  1.14  1.15(-0.86 1.13(-0.88 1.1(-1.791.08-1.1    -1916(2.6)-50[-14][-41][-10]-108-194DT-0.7HoldShort    (-13)-28-28-10-2.3,030
44Mar/319   1.28  1.14  1.15(0)  1.14(-0.87 1.12(-0.881.1-0.9    -1914(0.4)-50[0][-24][-8]-108-744DR-0.8HoldShort?    (0)-140-2-20-2.3,030
45Mar/3015   1.3  1.16  1.16(-0.85 1.14(0)  1.12(0) 1.1-1.1    -1913(1.2)-50[-13][-7][-18]-110339DT-1.2HoldShort?    (-13)0-28-6-20-2.4,030
 
46Mar/3014   1.3  1.16  1.16(0)  1.15(-0.86 1.13(-1.741.12-1    -1912(2)-50[0][-38][-14]-105-872DR-0.5HoldShort    (0)-27-14-10-20-2.3,330
47Mar/3013   1.3  1.16  1.16(0)  1.16(-0.85 1.13(0) 1.13-0.9    -1910(0.6)-50[0][-10][-7]-102-340DR-1.1HoldShort    (0)0-14-120-2.2,330
48Mar/3012   1.3  1.16  1.16(0)  1.16(0)  1.15(-0.861.14-0.9    -199(-1.5)-50[0][-17][-48]-92-478DR-0.6HoldShort    (0)-140-31-20-1.8,330
49Mar/3010   1.3  1.16  1.16(0)  1.16(0)  1.16(-0.851.14-0.9    -1911(-1.9)-50[0][-17][-4]-76-478DR-1HoldShort    (0)-130-250-1.5,1230
50Mar/309   1.3  1.16  1.16(0)  1.16(0)  1.17(-0.851.14-0.9    -1913(-1.6)-50[0][-17][-28]-66-478DR-1.3OpenShort?    (0)-13-53-22-20-1.3,1730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA